STETHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.992201 | 0.00 | 0.00% | 0.992201 | 0.992201 | 0.992201 | 0.00 |
May 06 2024 | 0.992201 | -0.000319 | -0.03% | 0.992201 | 0.992201 | 0.992201 | 0.00 |
May 05 2024 | 0.99252 | 0.00 | 0.00% | 0.99252 | 0.99252 | 0.99252 | 0.00 |
May 04 2024 | 0.99252 | -0.000174 | -0.02% | 0.99252 | 0.99252 | 0.99252 | 0.00 |
May 03 2024 | 0.992694 | -0.019814 | -1.96% | 0.992694 | 0.992694 | 0.992694 | 0.00 |
May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
May 01 2024 | 1.01 | 0.020 | 2.13% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 30 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 29 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 28 2024 | 0.991406 | -0.000275 | -0.03% | 0.991406 | 0.991406 | 0.991406 | 0.00 |
Apr 27 2024 | 0.991681 | -0.020028 | -1.98% | 1.01 | 1.01 | 0.991681 | 0.00 |
Apr 26 2024 | 1.01 | 0.00 | 0.16% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 24 2024 | 1.01 | 0.020 | 2.07% | 1.01 | 1.01 | 1.01 | 1.00 |
Apr 23 2024 | 0.98967 | -0.020087 | -1.99% | 1.01 | 1.01 | 0.98967 | 0.00 |
Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 21 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 20 2024 | 0.989679 | -0.020112 | -1.99% | 0.989679 | 0.989679 | 0.989679 | 0.00 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 18 2024 | 1.01 | 0.00 | 0.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 17 2024 | 1.01 | 0.010 | 0.55% | 1.01 | 1.01 | 1.01 | 14.00 |
Apr 16 2024 | 1.00 | 0.020 | 2.06% | 1.00 | 1.00 | 1.00 | 1.00 |
Apr 15 2024 | 0.98377 | 0.000211 | 0.02% | 1.00 | 1.00 | 0.98377 | 0.00 |
Apr 14 2024 | 0.983559 | -0.000144 | -0.01% | 0.983591 | 0.983591 | 0.983559 | 0.00 |
Apr 13 2024 | 0.983704 | -0.000122 | -0.01% | 0.983816 | 0.983816 | 0.983704 | 0.00 |
Apr 12 2024 | 0.983825 | -0.019916 | -1.98% | 1.00 | 1.00 | 0.983825 | 0.00 |
Apr 11 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 10 2024 | 0.983776 | -0.019962 | -1.99% | 1.00 | 1.00 | 0.983776 | 0.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 08 2024 | 1.00 | 0.00 | -0.04% | 0.983775 | 1.00 | 0.983775 | 0.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 06 2024 | 1.00 | 0.020 | 1.76% | 1.01 | 1.01 | 0.984897 | 5.00 |
Apr 05 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
Apr 04 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.986545 | 0.00 |
Apr 03 2024 | 0.986545 | -0.000714 | -0.07% | 1.01 | 1.01 | 0.986545 | 3.00 |
Apr 02 2024 | 0.987259 | -0.019922 | -1.98% | 1.01 | 1.01 | 0.987259 | 0.00 |
Apr 01 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 31 2024 | 1.01 | 0.00 | 0.06% | 0.986343 | 1.01 | 0.986343 | 1.00 |
Mar 30 2024 | 1.01 | 0.020 | 2.03% | 0.986342 | 1.01 | 0.986342 | 0.00 |
Mar 29 2024 | 0.986368 | -0.019996 | -1.99% | 0.986368 | 0.986368 | 0.986368 | 0.00 |
Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 26 2024 | 1.01 | 0.00 | 0.15% | 1.01 | 1.01 | 1.01 | 3.00 |
Mar 25 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 2.00 |
Mar 24 2024 | 1.00 | 0.00 | 0.01% | 0.984337 | 1.00 | 0.984337 | 0.00 |
Mar 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 22 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 18 2024 | 1.01 | 0.00 | 0.00% | 0.985428 | 1.01 | 0.985428 | 0.00 |
Mar 17 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 16 2024 | 0.985487 | 0.00 | 0.00% | 0.985487 | 0.985487 | 0.985487 | 0.00 |
Mar 15 2024 | 0.985487 | -0.020034 | -1.99% | 0.985487 | 0.985487 | 0.985487 | 0.00 |
Mar 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 13 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 12 2024 | 1.01 | 0.00 | 0.00% | 0.985227 | 1.01 | 0.985227 | 1.00 |
Mar 11 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Mar 10 2024 | 0.985254 | 0.00 | 0.00% | 0.985254 | 0.985254 | 0.985254 | 0.00 |
Mar 09 2024 | 0.985254 | -0.001661 | -0.17% | 1.01 | 1.01 | 0.985254 | 0.00 |
Mar 08 2024 | 0.986915 | 0.00 | 0.00% | 0.986915 | 0.986915 | 0.986915 | 0.00 |
Mar 07 2024 | 0.986915 | 0.00 | 0.00% | 0.986915 | 0.986915 | 0.986915 | 0.00 |
Mar 06 2024 | 0.986915 | 0.00 | 0.00% | 0.986915 | 0.986915 | 0.986915 | 0.00 |
Mar 05 2024 | 0.986915 | -0.001734 | -0.18% | 0.986915 | 0.986915 | 0.986915 | 8.00 |
Mar 04 2024 | 0.988649 | 0.00 | 0.00% | 0.988649 | 0.988649 | 0.988649 | 0.00 |
Mar 03 2024 | 0.988649 | -0.00011 | -0.01% | 0.988649 | 0.988649 | 0.988649 | 0.00 |
Mar 02 2024 | 0.988759 | -0.000615 | -0.06% | 0.988759 | 0.988759 | 0.988759 | 0.00 |
Mar 01 2024 | 0.989374 | -0.001711 | -0.17% | 0.990549 | 0.990549 | 0.989374 | 3.00 |
Feb 29 2024 | 0.991085 | 0.00 | 0.00% | 0.991085 | 0.991085 | 0.991085 | 0.00 |
Feb 28 2024 | 0.991085 | 0.00 | 0.00% | 0.991085 | 0.991085 | 0.991085 | 0.00 |
Feb 27 2024 | 0.991085 | -0.020003 | -1.98% | 0.991085 | 0.991085 | 0.991085 | 0.00 |
Feb 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 25 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 24 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 19 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 17 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 15 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 1.01 | 0.00 |
Feb 14 2024 | 0.989946 | 0.00 | 0.00% | 0.989946 | 0.989946 | 0.989946 | 0.00 |
Feb 13 2024 | 0.989946 | -0.020098 | -1.99% | 0.989946 | 0.989946 | 0.989946 | 0.00 |
Feb 12 2024 | 1.01 | 0.020 | 2.03% | 0.989937 | 1.01 | 0.989934 | 0.00 |
Feb 11 2024 | 0.98995 | -0.001832 | -0.18% | 1.01 | 1.01 | 0.98995 | 7.00 |
Feb 10 2024 | 0.991782 | -0.000488 | -0.05% | 0.991782 | 0.991782 | 0.991782 | 0.00 |
Feb 09 2024 | 0.992271 | -0.01778 | -1.76% | 1.01 | 1.01 | 0.992271 | 0.00 |
Feb 08 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 0.989844 | 0.00 |