Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STFX | STFXETH | Uniswap (v3) | 9,936,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000517 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000517 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000517 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STFX |
STFXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STFXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000517 | 0.00000018 | 3.61% | 0.00000503 | 0.00000517 | 0.00000500 | 3.00 |
Jun 24 2024 | 0.00000499 | -0.00000008 | -1.58% | 0.00000503 | 0.00000503 | 0.00000499 | 1.00 |
Jun 23 2024 | 0.00000507 | -0.00000012 | -2.31% | 0.00000517 | 0.00000519 | 0.00000507 | 4.00 |
Jun 22 2024 | 0.00000519 | 0.00000001 | 0.19% | 0.00000515 | 0.00000519 | 0.00000515 | 0.00 |
Jun 21 2024 | 0.00000518 | 0.00000002 | 0.39% | 0.00000516 | 0.00000518 | 0.00000514 | 1.00 |
Jun 20 2024 | 0.00000516 | -0.00000004 | -0.77% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 19 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000515 | 0.00000521 | 0.00000512 | 5.00 |
Jun 18 2024 | 0.00000516 | -0.00000010 | -1.90% | 0.00000522 | 0.00000526 | 0.00000516 | 1.00 |
Jun 17 2024 | 0.00000526 | -0.00000014 | -2.59% | 0.00000537 | 0.00000537 | 0.00000526 | 2.00 |
Jun 16 2024 | 0.00000540 | 0.00000002 | 0.37% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
Jun 15 2024 | 0.00000538 | -0.00000001 | -0.19% | 0.00000543 | 0.00000543 | 0.00000538 | 1.00 |
Jun 14 2024 | 0.00000539 | -0.00000022 | -3.92% | 0.00000558 | 0.00000559 | 0.00000534 | 7.00 |
Jun 13 2024 | 0.00000561 | 0.00000016 | 2.94% | 0.00000542 | 0.00000561 | 0.00000509 | 25.00 |
Jun 12 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000573 | 0.00000595 | 0.00000538 | 18.00 |
Jun 11 2024 | 0.00000577 | 0.00000048 | 9.07% | 0.00000545 | 0.00000605 | 0.00000545 | 34.00 |
Jun 10 2024 | 0.00000529 | -0.00000100 | -15.75% | 0.00000617 | 0.00000617 | 0.00000527 | 36.00 |
Jun 09 2024 | 0.00000635 | -0.00000028 | -4.22% | 0.00000643 | 0.00000647 | 0.00000633 | 10.00 |
Jun 08 2024 | 0.00000663 | 0.00000023 | 3.59% | 0.00000641 | 0.00000667 | 0.00000641 | 5.00 |
Jun 07 2024 | 0.00000640 | -0.00000015 | -2.29% | 0.00000653 | 0.00000653 | 0.00000636 | 4.00 |
Jun 06 2024 | 0.00000655 | -0.00000005 | -0.76% | 0.00000659 | 0.00000659 | 0.00000655 | 1.00 |
Jun 05 2024 | 0.00000660 | -0.00000024 | -3.51% | 0.00000682 | 0.00000686 | 0.00000660 | 7.00 |
Jun 04 2024 | 0.00000684 | 0.00 | 0.00% | 0.00000686 | 0.00000688 | 0.00000682 | 1.00 |
Jun 03 2024 | 0.00000684 | -0.00000006 | -0.87% | 0.00000695 | 0.00000698 | 0.00000680 | 4.00 |
Jun 02 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000685 | 0.00000690 | 0.00000674 | 5.00 |
Jun 01 2024 | 0.00000694 | -0.00000038 | -5.19% | 0.00000722 | 0.00000722 | 0.00000694 | 7.00 |
May 31 2024 | 0.00000732 | -0.00000004 | -0.54% | 0.00000737 | 0.00000737 | 0.00000732 | 0.00 |
May 30 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000733 | 0.00000736 | 0.00000733 | 0.00 |
May 29 2024 | 0.00000737 | 0.00000043 | 6.20% | 0.00000704 | 0.00000737 | 0.00000704 | 6.00 |
May 28 2024 | 0.00000694 | 0.00000001 | 0.14% | 0.00000685 | 0.00000696 | 0.00000682 | 4.00 |
May 27 2024 | 0.00000693 | 0.00000026 | 3.90% | 0.00000671 | 0.00000709 | 0.00000649 | 17.00 |
May 26 2024 | 0.00000667 | -0.00000100 | -12.92% | 0.00000771 | 0.00000778 | 0.00000560 | 103.00 |
May 25 2024 | 0.00000774 | -0.00000100 | -11.25% | 0.00000891 | 0.00000891 | 0.00000774 | 30.00 |