STFXETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000517 | 0.00 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
Jun 27 2024 | 0.00000517 | 0.00 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
Jun 26 2024 | 0.00000517 | 0.00 | 0.00% | 0.00000517 | 0.00000517 | 0.00000517 | 0.00 |
Jun 25 2024 | 0.00000517 | 0.00000018 | 3.61% | 0.00000503 | 0.00000517 | 0.00000500 | 3.00 |
Jun 24 2024 | 0.00000499 | -0.00000008 | -1.58% | 0.00000503 | 0.00000503 | 0.00000499 | 1.00 |
Jun 23 2024 | 0.00000507 | -0.00000012 | -2.31% | 0.00000517 | 0.00000519 | 0.00000507 | 4.00 |
Jun 22 2024 | 0.00000519 | 0.00000001 | 0.19% | 0.00000515 | 0.00000519 | 0.00000515 | 0.00 |
Jun 21 2024 | 0.00000518 | 0.00000002 | 0.39% | 0.00000516 | 0.00000518 | 0.00000514 | 1.00 |
Jun 20 2024 | 0.00000516 | -0.00000004 | -0.77% | 0.00000516 | 0.00000516 | 0.00000516 | 0.00 |
Jun 19 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000515 | 0.00000521 | 0.00000512 | 5.00 |
Jun 18 2024 | 0.00000516 | -0.00000010 | -1.90% | 0.00000522 | 0.00000526 | 0.00000516 | 1.00 |
Jun 17 2024 | 0.00000526 | -0.00000014 | -2.59% | 0.00000537 | 0.00000537 | 0.00000526 | 2.00 |
Jun 16 2024 | 0.00000540 | 0.00000002 | 0.37% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
Jun 15 2024 | 0.00000538 | -0.00000001 | -0.19% | 0.00000543 | 0.00000543 | 0.00000538 | 1.00 |
Jun 14 2024 | 0.00000539 | -0.00000016 | -2.88% | 0.00000558 | 0.00000559 | 0.00000534 | 7.00 |
Jun 13 2024 | 0.00000555 | 0.00000010 | 1.83% | 0.00000542 | 0.00000561 | 0.00000509 | 26.00 |
Jun 12 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000573 | 0.00000595 | 0.00000538 | 18.00 |
Jun 11 2024 | 0.00000577 | 0.00000048 | 9.07% | 0.00000545 | 0.00000605 | 0.00000545 | 34.00 |
Jun 10 2024 | 0.00000529 | -0.00000100 | -15.75% | 0.00000617 | 0.00000617 | 0.00000527 | 36.00 |
Jun 09 2024 | 0.00000635 | -0.00000028 | -4.22% | 0.00000643 | 0.00000647 | 0.00000633 | 10.00 |
Jun 08 2024 | 0.00000663 | 0.00000023 | 3.59% | 0.00000641 | 0.00000667 | 0.00000641 | 5.00 |
Jun 07 2024 | 0.00000640 | -0.00000015 | -2.29% | 0.00000653 | 0.00000653 | 0.00000636 | 4.00 |
Jun 06 2024 | 0.00000655 | -0.00000005 | -0.76% | 0.00000659 | 0.00000659 | 0.00000655 | 1.00 |
Jun 05 2024 | 0.00000660 | -0.00000024 | -3.51% | 0.00000682 | 0.00000686 | 0.00000660 | 7.00 |
Jun 04 2024 | 0.00000684 | 0.00 | 0.00% | 0.00000686 | 0.00000688 | 0.00000682 | 1.00 |
Jun 03 2024 | 0.00000684 | -0.00000006 | -0.87% | 0.00000695 | 0.00000698 | 0.00000680 | 4.00 |
Jun 02 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000685 | 0.00000690 | 0.00000674 | 5.00 |
Jun 01 2024 | 0.00000694 | -0.00000038 | -5.19% | 0.00000722 | 0.00000722 | 0.00000694 | 7.00 |
May 31 2024 | 0.00000732 | -0.00000004 | -0.54% | 0.00000737 | 0.00000737 | 0.00000732 | 0.00 |
May 30 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000733 | 0.00000736 | 0.00000733 | 0.00 |
May 29 2024 | 0.00000737 | 0.00000043 | 6.20% | 0.00000704 | 0.00000737 | 0.00000704 | 6.00 |
May 28 2024 | 0.00000694 | 0.00000001 | 0.14% | 0.00000685 | 0.00000696 | 0.00000682 | 4.00 |
May 27 2024 | 0.00000693 | 0.00000026 | 3.90% | 0.00000671 | 0.00000709 | 0.00000649 | 17.00 |
May 26 2024 | 0.00000667 | -0.00000100 | -12.92% | 0.00000771 | 0.00000778 | 0.00000560 | 103.00 |
May 25 2024 | 0.00000774 | -0.00000100 | -11.25% | 0.00000891 | 0.00000891 | 0.00000774 | 30.00 |
May 24 2024 | 0.00000889 | -0.00000030 | -3.26% | 0.00000914 | 0.00000914 | 0.00000886 | 7.00 |
May 23 2024 | 0.00000919 | 0.00000006 | 0.66% | 0.00000915 | 0.00000936 | 0.00000910 | 8.00 |
May 22 2024 | 0.00000913 | 0.00000011 | 1.22% | 0.00000896 | 0.00000913 | 0.00000896 | 2.00 |
May 21 2024 | 0.00000902 | -0.00000004 | -0.44% | 0.00000907 | 0.00000907 | 0.00000888 | 5.00 |
May 20 2024 | 0.00000906 | -0.00000017 | -1.84% | 0.00000918 | 0.00000918 | 0.00000904 | 2.00 |
May 19 2024 | 0.00000923 | -0.00000003 | -0.32% | 0.00000923 | 0.00000929 | 0.00000923 | 0.00 |
May 18 2024 | 0.00000926 | 0.00000006 | 0.65% | 0.00000925 | 0.00000934 | 0.00000925 | 2.00 |
May 17 2024 | 0.00000920 | 0.00000004 | 0.44% | 0.00000917 | 0.00000924 | 0.00000917 | 1.00 |
May 16 2024 | 0.00000916 | 0.00000002 | 0.22% | 0.00000914 | 0.00000916 | 0.00000914 | 0.00 |
May 15 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000939 | 0.00000945 | 0.00000914 | 11.00 |
May 14 2024 | 0.00000942 | -0.00000009 | -0.95% | 0.00000945 | 0.00000951 | 0.00000942 | 0.00 |
May 13 2024 | 0.00000951 | 0.00000011 | 1.17% | 0.00000950 | 0.00000958 | 0.00000946 | 3.00 |
May 12 2024 | 0.00000940 | -0.00000002 | -0.21% | 0.00000948 | 0.00000950 | 0.00000937 | 2.00 |
May 11 2024 | 0.00000942 | -0.00000061 | -6.08% | 0.00000992 | 0.00000998 | 0.00000939 | 7.00 |
May 10 2024 | 0.00001 | -0.00000086 | -7.90% | 0.000011 | 0.000011 | 0.00000992 | 19.00 |
May 09 2024 | 0.000011 | -0.00000061 | -5.30% | 0.000011 | 0.000011 | 0.000011 | 10.00 |
May 08 2024 | 0.000012 | -0.00000003 | -0.26% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | -0.00000018 | -1.54% | 0.000012 | 0.000012 | 0.000011 | 4.00 |
May 06 2024 | 0.000012 | -0.00000085 | -6.77% | 0.000013 | 0.000013 | 0.000012 | 16.00 |
May 05 2024 | 0.000013 | -0.00000067 | -5.06% | 0.000013 | 0.000013 | 0.000013 | 11.00 |
May 04 2024 | 0.000013 | -0.00000054 | -3.92% | 0.000014 | 0.000014 | 0.000013 | 11.00 |
May 03 2024 | 0.000014 | -0.00000035 | -2.48% | 0.000014 | 0.000014 | 0.000014 | 7.00 |
May 02 2024 | 0.000014 | 0.00000013 | 0.93% | 0.000014 | 0.000014 | 0.000014 | 3.00 |
May 01 2024 | 0.000014 | -0.00000100 | -6.55% | 0.000015 | 0.000015 | 0.000014 | 20.00 |
Apr 30 2024 | 0.000015 | 0.00000077 | 5.31% | 0.000015 | 0.000015 | 0.000014 | 18.00 |
Apr 29 2024 | 0.000014 | -0.00000051 | -3.40% | 0.000015 | 0.000015 | 0.000014 | 12.00 |
Apr 28 2024 | 0.000015 | -0.00000094 | -5.90% | 0.000016 | 0.000016 | 0.000015 | 8.00 |
Apr 27 2024 | 0.000016 | -0.00000025 | -1.54% | 0.000016 | 0.000016 | 0.000016 | 3.00 |
Apr 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 3.00 |
Apr 25 2024 | 0.000016 | 0.00000009 | 0.56% | 0.000016 | 0.000016 | 0.000015 | 18.00 |
Apr 24 2024 | 0.000016 | 0.00000049 | 3.14% | 0.000016 | 0.000016 | 0.000016 | 6.00 |
Apr 23 2024 | 0.000016 | -0.00000072 | -4.41% | 0.000016 | 0.000016 | 0.000016 | 19.00 |
Apr 22 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000017 | 0.000017 | 0.000016 | 2.00 |
Apr 21 2024 | 0.000017 | -0.00000024 | -1.43% | 0.000017 | 0.000017 | 0.000017 | 2.00 |
Apr 20 2024 | 0.000017 | -0.00000036 | -2.10% | 0.000017 | 0.000017 | 0.000017 | 5.00 |
Apr 19 2024 | 0.000017 | 0.00000054 | 3.25% | 0.000017 | 0.000017 | 0.000016 | 15.00 |
Apr 18 2024 | 0.000017 | 0.00000004 | 0.24% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
Apr 17 2024 | 0.000017 | -0.00000060 | -3.50% | 0.000016 | 0.000017 | 0.000016 | 5.00 |
Apr 16 2024 | 0.000017 | -0.00000020 | -1.15% | 0.000017 | 0.000017 | 0.000017 | 3.00 |
Apr 15 2024 | 0.000017 | -0.00000020 | -1.14% | 0.000017 | 0.000018 | 0.000017 | 6.00 |
Apr 14 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 2.00 |
Apr 13 2024 | 0.000017 | -0.00000060 | -3.34% | 0.000018 | 0.000018 | 0.000017 | 16.00 |
Apr 12 2024 | 0.000018 | -0.00000037 | -2.02% | 0.000018 | 0.000018 | 0.000018 | 11.00 |
Apr 11 2024 | 0.000018 | 0.00000074 | 4.21% | 0.000018 | 0.000018 | 0.000017 | 15.00 |
Apr 10 2024 | 0.000018 | 0.00000048 | 2.81% | 0.000017 | 0.000018 | 0.000017 | 8.00 |
Apr 09 2024 | 0.000017 | 0.00000007 | 0.41% | 0.000017 | 0.000017 | 0.000017 | 1.00 |
Apr 08 2024 | 0.000017 | -0.00000019 | -1.10% | 0.000017 | 0.000017 | 0.000017 | 12.00 |
Apr 07 2024 | 0.000017 | 0.00000012 | 0.70% | 0.000017 | 0.000017 | 0.000017 | 6.00 |
Apr 06 2024 | 0.000017 | 0.00000020 | 1.18% | 0.000017 | 0.000017 | 0.000017 | 2.00 |
Apr 05 2024 | 0.000017 | 0.00000012 | 0.71% | 0.000017 | 0.000017 | 0.000017 | 9.00 |
Apr 04 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000017 | 0.000017 | 0.000017 | 18.00 |
Apr 03 2024 | 0.000017 | 0.00000090 | 5.55% | 0.000016 | 0.000017 | 0.000016 | 25.00 |
Apr 02 2024 | 0.000016 | 0.00000054 | 3.44% | 0.000016 | 0.000016 | 0.000015 | 64.00 |
Apr 01 2024 | 0.000016 | 0.00000300 | 22.81% | 0.000013 | 0.000016 | 0.000013 | 64.00 |
Mar 31 2024 | 0.000013 | -0.00000004 | -0.30% | 0.000013 | 0.000013 | 0.000013 | 15.00 |
Mar 30 2024 | 0.000013 | 0.00000012 | 0.92% | 0.000013 | 0.000014 | 0.000013 | 12.00 |