Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tholos | THOLETH | Uniswap (v3) | 961,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.90% | 0.00000995 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00000995 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:16:47 | 0.298702 | 0.00000995 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000330 | 0.331688 | THOL |
THOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000996 | 2.00 |
May 09 2024 | 0.00001 | -0.00000100 | -8.99% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
May 08 2024 | 0.000011 | -0.00000052 | -4.47% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
May 07 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
May 06 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
May 05 2024 | 0.000012 | 0.00000030 | 2.66% | 0.000011 | 0.000012 | 0.000011 | 2.00 |
May 04 2024 | 0.000011 | 0.00000043 | 3.97% | 0.000011 | 0.000012 | 0.000011 | 7.00 |
May 03 2024 | 0.000011 | 0.00000012 | 1.12% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
May 02 2024 | 0.000011 | -0.00000025 | -2.28% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
May 01 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Apr 30 2024 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 29 2024 | 0.000011 | -0.00000076 | -6.60% | 0.000011 | 0.000011 | 0.000011 | 3.00 |
Apr 28 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | -0.00000032 | -2.70% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 26 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 25 2024 | 0.000012 | -0.00000055 | -4.42% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
Apr 24 2024 | 0.000012 | 0.00000088 | 7.61% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
Apr 23 2024 | 0.000012 | 0.00000100 | 9.78% | 0.00001 | 0.000012 | 0.00001 | 17.00 |
Apr 22 2024 | 0.00001 | 0.00000042 | 4.29% | 0.00000998 | 0.00001 | 0.00000992 | 0.00 |
Apr 21 2024 | 0.00000980 | -0.00000009 | -0.91% | 0.00000996 | 0.00000997 | 0.00000980 | 0.00 |
Apr 20 2024 | 0.00000989 | -0.00000100 | -8.95% | 0.000011 | 0.000011 | 0.00000989 | 3.00 |
Apr 19 2024 | 0.000011 | -0.00000029 | -2.53% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Apr 18 2024 | 0.000011 | -0.00000043 | -3.62% | 0.000012 | 0.000012 | 0.000011 | 5.00 |
Apr 17 2024 | 0.000012 | -0.00000029 | -2.38% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Apr 16 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Apr 15 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 5.00 |
Apr 14 2024 | 0.000012 | -0.00000017 | -1.37% | 0.000013 | 0.000013 | 0.000012 | 3.00 |
Apr 13 2024 | 0.000012 | -0.00000040 | -3.12% | 0.000013 | 0.000013 | 0.000012 | 3.00 |
Apr 12 2024 | 0.000013 | -0.00000026 | -1.99% | 0.000013 | 0.000013 | 0.000013 | 5.00 |
Apr 11 2024 | 0.000013 | -0.00000033 | -2.46% | 0.000013 | 0.000013 | 0.000013 | 4.00 |