THOLETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000778 | -0.00000010 | -1.27% | 0.00000787 | 0.00000787 | 0.00000770 | 0.00 |
May 21 2024 | 0.00000788 | 0.00000005 | 0.64% | 0.00000788 | 0.00000800 | 0.00000764 | 2.00 |
May 20 2024 | 0.00000783 | -0.00000070 | -8.21% | 0.00000848 | 0.00000848 | 0.00000783 | 2.00 |
May 19 2024 | 0.00000853 | -0.00000016 | -1.84% | 0.00000868 | 0.00000868 | 0.00000853 | 0.00 |
May 18 2024 | 0.00000869 | -0.00000015 | -1.70% | 0.00000888 | 0.00000888 | 0.00000869 | 0.00 |
May 17 2024 | 0.00000884 | 0.00000015 | 1.73% | 0.00000875 | 0.00000884 | 0.00000871 | 0.00 |
May 16 2024 | 0.00000869 | -0.00000023 | -2.58% | 0.00000877 | 0.00000882 | 0.00000866 | 0.00 |
May 15 2024 | 0.00000892 | 0.00000033 | 3.84% | 0.00000878 | 0.00000921 | 0.00000869 | 5.00 |
May 14 2024 | 0.00000859 | -0.00000075 | -8.03% | 0.00000931 | 0.00000931 | 0.00000826 | 3.00 |
May 13 2024 | 0.00000934 | -0.00000038 | -3.91% | 0.00000962 | 0.00000963 | 0.00000934 | 1.00 |
May 12 2024 | 0.00000972 | -0.00000009 | -0.92% | 0.00000987 | 0.00000987 | 0.00000972 | 0.00 |
May 11 2024 | 0.00000981 | -0.00000023 | -2.29% | 0.00001 | 0.00001 | 0.00000981 | 0.00 |
May 10 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00000996 | 2.00 |
May 09 2024 | 0.00001 | -0.00000100 | -8.99% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
May 08 2024 | 0.000011 | -0.00000052 | -4.47% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
May 07 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 0.000011 | 3.00 |
May 06 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
May 05 2024 | 0.000012 | 0.00000030 | 2.66% | 0.000011 | 0.000012 | 0.000011 | 2.00 |
May 04 2024 | 0.000011 | 0.00000043 | 3.97% | 0.000011 | 0.000012 | 0.000011 | 7.00 |
May 03 2024 | 0.000011 | 0.00000012 | 1.12% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
May 02 2024 | 0.000011 | -0.00000025 | -2.28% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
May 01 2024 | 0.000011 | 0.00000016 | 1.48% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Apr 30 2024 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Apr 29 2024 | 0.000011 | -0.00000076 | -6.60% | 0.000011 | 0.000011 | 0.000011 | 3.00 |
Apr 28 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | -0.00000032 | -2.70% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 26 2024 | 0.000012 | -0.00000005 | -0.42% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Apr 25 2024 | 0.000012 | -0.00000055 | -4.42% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
Apr 24 2024 | 0.000012 | 0.00000088 | 7.61% | 0.000012 | 0.000013 | 0.000012 | 14.00 |
Apr 23 2024 | 0.000012 | 0.00000100 | 9.78% | 0.00001 | 0.000012 | 0.00001 | 17.00 |
Apr 22 2024 | 0.00001 | 0.00000042 | 4.29% | 0.00000998 | 0.00001 | 0.00000992 | 0.00 |
Apr 21 2024 | 0.00000980 | -0.00000009 | -0.91% | 0.00000996 | 0.00000997 | 0.00000980 | 0.00 |
Apr 20 2024 | 0.00000989 | -0.00000100 | -8.95% | 0.000011 | 0.000011 | 0.00000989 | 3.00 |
Apr 19 2024 | 0.000011 | -0.00000029 | -2.53% | 0.000011 | 0.000011 | 0.000011 | 2.00 |
Apr 18 2024 | 0.000011 | -0.00000043 | -3.62% | 0.000012 | 0.000012 | 0.000011 | 5.00 |
Apr 17 2024 | 0.000012 | -0.00000029 | -2.38% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Apr 16 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Apr 15 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 5.00 |
Apr 14 2024 | 0.000012 | -0.00000017 | -1.37% | 0.000013 | 0.000013 | 0.000012 | 3.00 |
Apr 13 2024 | 0.000012 | -0.00000040 | -3.12% | 0.000013 | 0.000013 | 0.000012 | 3.00 |
Apr 12 2024 | 0.000013 | -0.00000026 | -1.99% | 0.000013 | 0.000013 | 0.000013 | 5.00 |
Apr 11 2024 | 0.000013 | -0.00000033 | -2.46% | 0.000013 | 0.000013 | 0.000013 | 4.00 |
Apr 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
Apr 09 2024 | 0.000013 | -0.00000019 | -1.40% | 0.000014 | 0.000014 | 0.000013 | 3.00 |
Apr 08 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 4.00 |
Apr 07 2024 | 0.000014 | 0.00000039 | 2.95% | 0.000013 | 0.000014 | 0.000013 | 7.00 |
Apr 06 2024 | 0.000013 | -0.00000025 | -1.85% | 0.000014 | 0.000014 | 0.000013 | 3.00 |
Apr 05 2024 | 0.000013 | -0.00000078 | -5.47% | 0.000014 | 0.000014 | 0.000013 | 8.00 |
Apr 04 2024 | 0.000014 | 0.00000100 | 7.65% | 0.000013 | 0.000014 | 0.000013 | 28.00 |
Apr 03 2024 | 0.000013 | 0.00000100 | 8.57% | 0.000012 | 0.000013 | 0.000012 | 20.00 |
Apr 02 2024 | 0.000012 | -0.00000001 | -0.09% | 0.000012 | 0.000012 | 0.000012 | 7.00 |
Apr 01 2024 | 0.000012 | -0.00000027 | -2.26% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
Mar 31 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000012 | 0.000012 | 5.00 |
Mar 30 2024 | 0.000012 | -0.00000008 | -0.65% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 29 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 28 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 16.00 |
Mar 27 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000013 | 0.000012 | 8.00 |
Mar 26 2024 | 0.000012 | -0.00000035 | -2.78% | 0.000013 | 0.000013 | 0.000012 | 8.00 |
Mar 25 2024 | 0.000013 | 0.00000048 | 3.97% | 0.000012 | 0.000013 | 0.000012 | 17.00 |
Mar 24 2024 | 0.000012 | 0.00000008 | 0.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 23 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
Mar 22 2024 | 0.000012 | -0.00000055 | -4.38% | 0.000012 | 0.000012 | 0.000012 | 5.00 |
Mar 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 20 2024 | 0.000013 | 0.00000013 | 1.05% | 0.000012 | 0.000013 | 0.000012 | 5.00 |
Mar 19 2024 | 0.000012 | 0.00000016 | 1.30% | 0.000012 | 0.000013 | 0.000012 | 1.00 |
Mar 18 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
Mar 17 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 5.00 |
Mar 16 2024 | 0.000012 | -0.00000008 | -0.65% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
Mar 15 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Mar 14 2024 | 0.000012 | 0.00000025 | 2.06% | 0.000012 | 0.000012 | 0.000012 | 3.00 |
Mar 13 2024 | 0.000012 | -0.00000018 | -1.46% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
Mar 12 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 11 2024 | 0.000012 | -0.00000045 | -3.52% | 0.000013 | 0.000013 | 0.000012 | 4.00 |
Mar 10 2024 | 0.000013 | -0.00000044 | -3.33% | 0.000013 | 0.000013 | 0.000013 | 6.00 |
Mar 09 2024 | 0.000013 | -0.00000021 | -1.56% | 0.000013 | 0.000013 | 0.000013 | 3.00 |
Mar 08 2024 | 0.000013 | -0.00000023 | -1.68% | 0.000014 | 0.000014 | 0.000013 | 9.00 |
Mar 07 2024 | 0.000014 | 0.00000002 | 0.15% | 0.000014 | 0.000014 | 0.000014 | 7.00 |
Mar 06 2024 | 0.000014 | -0.00000020 | -1.45% | 0.000014 | 0.000014 | 0.000013 | 20.00 |
Mar 05 2024 | 0.000014 | -0.00000014 | -1.00% | 0.000014 | 0.000014 | 0.000014 | 2.00 |
Mar 04 2024 | 0.000014 | 0.00000016 | 1.16% | 0.000014 | 0.000014 | 0.000014 | 12.00 |
Mar 03 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000014 | 0.000014 | 3.00 |
Mar 02 2024 | 0.000014 | -0.00000090 | -6.12% | 0.000015 | 0.000016 | 0.000014 | 32.00 |
Mar 01 2024 | 0.000015 | -0.00000072 | -4.67% | 0.000015 | 0.000017 | 0.000015 | 31.00 |
Feb 29 2024 | 0.000015 | 0.00000019 | 1.25% | 0.000015 | 0.000016 | 0.000015 | 3.00 |
Feb 28 2024 | 0.000015 | -0.00000020 | -1.30% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
Feb 27 2024 | 0.000015 | 0.00000085 | 5.83% | 0.000015 | 0.000016 | 0.000014 | 16.00 |
Feb 26 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 2.00 |
Feb 25 2024 | 0.000015 | 0.00000092 | 6.39% | 0.000014 | 0.000015 | 0.000014 | 6.00 |
Feb 24 2024 | 0.000014 | -0.00000023 | -1.57% | 0.000015 | 0.000015 | 0.000014 | 2.00 |
Feb 23 2024 | 0.000015 | -0.00000200 | -12.28% | 0.000016 | 0.000017 | 0.000014 | 35.00 |