Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TOPIA | TOPIAETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000081 | -8.31% | 0.00000894 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000894 | 0.00000894 | 0.00000894 | 0.00000975 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:58:59 | 0.016992 | 0.00000894 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000015 | 0.016992 | TOPIA |
TOPIAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOPIAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000975 | -0.00000065 | -6.25% | 0.00001 | 0.000011 | 0.00000975 | 0.00 |
May 09 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00000915 | 0.00001 | 0.00000915 | 0.00 |
May 08 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 05 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 01 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 30 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 24 2024 | 0.000011 | -0.00000100 | -8.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000200 | -13.95% | 0.000015 | 0.000029 | 0.00000688 | 19.00 |
Apr 22 2024 | 0.000014 | -0.00000100 | -6.42% | 0.000015 | 0.000031 | 0.000014 | 7.00 |
Apr 21 2024 | 0.000016 | -0.00000023 | -1.45% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000016 | 0.00000016 | 1.02% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
Apr 19 2024 | 0.000016 | 0.00000095 | 6.46% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
Apr 18 2024 | 0.000015 | -0.00000056 | -3.67% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
Apr 17 2024 | 0.000015 | 0.00000015 | 0.99% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 16 2024 | 0.000015 | -0.00000200 | -11.73% | 0.000017 | 0.000031 | 0.000013 | 7.00 |
Apr 15 2024 | 0.000017 | 0.00000019 | 1.13% | 0.000016 | 0.000017 | 0.000015 | 0.00 |
Apr 14 2024 | 0.000017 | -0.00000200 | -10.83% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 13 2024 | 0.000018 | -0.00000028 | -1.49% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 12 2024 | 0.000019 | -0.00000100 | -5.05% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 11 2024 | 0.00002 | -0.00000044 | -2.17% | 0.00002 | 0.00002 | 0.000019 | 0.00 |