TOPIAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 21 2024 | 0.000013 | 0.00000073 | 6.19% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 20 2024 | 0.000012 | -0.00000034 | -2.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
May 19 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 18 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 17 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 16 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 15 2024 | 0.000011 | 0.00000061 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 14 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 13 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 12 2024 | 0.000011 | 0.00000018 | 1.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 11 2024 | 0.000011 | 0.00000095 | 9.74% | 0.00000894 | 0.000011 | 0.00000894 | 0.00 |
May 10 2024 | 0.00000975 | -0.00000065 | -6.25% | 0.00001 | 0.000011 | 0.00000975 | 0.00 |
May 09 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00000915 | 0.00001 | 0.00000915 | 0.00 |
May 08 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 07 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 06 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 05 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 03 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 01 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 30 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Apr 25 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 24 2024 | 0.000011 | -0.00000100 | -8.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 23 2024 | 0.000012 | -0.00000200 | -13.95% | 0.000015 | 0.000029 | 0.00000688 | 19.00 |
Apr 22 2024 | 0.000014 | -0.00000100 | -6.42% | 0.000015 | 0.000031 | 0.000014 | 7.00 |
Apr 21 2024 | 0.000016 | -0.00000023 | -1.45% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
Apr 20 2024 | 0.000016 | 0.00000016 | 1.02% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
Apr 19 2024 | 0.000016 | 0.00000095 | 6.46% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
Apr 18 2024 | 0.000015 | -0.00000056 | -3.67% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
Apr 17 2024 | 0.000015 | 0.00000015 | 0.99% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
Apr 16 2024 | 0.000015 | -0.00000200 | -11.73% | 0.000017 | 0.000031 | 0.000013 | 7.00 |
Apr 15 2024 | 0.000017 | 0.00000019 | 1.13% | 0.000016 | 0.000017 | 0.000015 | 0.00 |
Apr 14 2024 | 0.000017 | -0.00000200 | -10.83% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 13 2024 | 0.000018 | -0.00000028 | -1.49% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 12 2024 | 0.000019 | -0.00000100 | -5.05% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 11 2024 | 0.00002 | -0.00000044 | -2.17% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Apr 10 2024 | 0.00002 | -0.00000045 | -2.17% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 09 2024 | 0.000021 | -0.00000043 | -2.03% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Apr 08 2024 | 0.000021 | -0.00000200 | -8.57% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
Apr 07 2024 | 0.000023 | -0.00000034 | -1.44% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Apr 06 2024 | 0.000024 | 0.00000060 | 2.60% | 0.000023 | 0.000024 | 0.000022 | 0.00 |
Apr 05 2024 | 0.000023 | 0.00000200 | 9.56% | 0.000021 | 0.000023 | 0.000021 | 0.00 |
Apr 04 2024 | 0.000021 | -0.00000099 | -4.52% | 0.000022 | 0.000022 | 0.000011 | 1.00 |
Apr 03 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000022 | 0.00002 | 0.00 |
Apr 02 2024 | 0.000021 | 0.00000083 | 4.16% | 0.00002 | 0.000021 | 0.000019 | 0.00 |
Apr 01 2024 | 0.00002 | 0.00000022 | 1.12% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
Mar 31 2024 | 0.00002 | -0.00000084 | -4.08% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Mar 30 2024 | 0.000021 | 0.00000100 | 5.13% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Mar 29 2024 | 0.000019 | -0.00000040 | -2.01% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 28 2024 | 0.00002 | 0.00000040 | 2.05% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 27 2024 | 0.000019 | 0.00000200 | 11.13% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Mar 26 2024 | 0.000018 | -0.00000500 | -21.81% | 0.000022 | 0.000038 | 0.000018 | 4.00 |
Mar 25 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 24 2024 | 0.000023 | 0.00000500 | 27.87% | 0.000019 | 0.000023 | 0.000019 | 0.00 |
Mar 23 2024 | 0.000018 | -0.00000600 | -25.07% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 22 2024 | 0.000024 | 0.00000200 | 9.03% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 20 2024 | 0.000022 | 0.00000200 | 10.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 19 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Mar 18 2024 | 0.00002 | -0.00000200 | -9.03% | 0.000019 | 0.00002 | 0.000018 | 0.00 |
Mar 17 2024 | 0.000022 | -0.00000077 | -3.36% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Mar 16 2024 | 0.000023 | 0.00000074 | 3.34% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 15 2024 | 0.000022 | -0.00000088 | -3.82% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
Mar 14 2024 | 0.000023 | -0.00000066 | -2.78% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 13 2024 | 0.000024 | 0.00000058 | 2.51% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Mar 11 2024 | 0.000023 | -0.00000071 | -2.98% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
Mar 10 2024 | 0.000024 | 0.00000200 | 9.09% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 09 2024 | 0.000022 | 0.00000100 | 4.88% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
Mar 08 2024 | 0.000021 | -0.00000079 | -3.71% | 0.000021 | 0.000021 | 0.00002 | 2.00 |
Mar 07 2024 | 0.000021 | 0.00000100 | 4.97% | 0.00002 | 0.000021 | 0.00002 | 1.00 |
Mar 06 2024 | 0.00002 | -0.00000048 | -2.33% | 0.000021 | 0.000021 | 0.00002 | 1.00 |
Mar 05 2024 | 0.000021 | -0.00000047 | -2.23% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Mar 04 2024 | 0.000021 | 0.00000056 | 2.73% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
Mar 03 2024 | 0.000021 | 0.00000300 | 17.55% | 0.000016 | 0.000021 | 0.000016 | 0.00 |
Mar 02 2024 | 0.000017 | -0.00000500 | -22.67% | 0.000019 | 0.000019 | 0.000017 | 0.00 |
Mar 01 2024 | 0.000022 | -0.00000300 | -12.03% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Feb 29 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 28 2024 | 0.000025 | 0.00000500 | 25.65% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 27 2024 | 0.000019 | -0.00000600 | -23.86% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
Feb 26 2024 | 0.000025 | 0.00000007 | 0.28% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 25 2024 | 0.000025 | -0.00000300 | -10.84% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 23 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Feb 22 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |