Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACETH | Uniswap (v3) | 290,812,020 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.000211 | ETH |
TRACETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
| Jun 26 2024 | 0.000211 | 0.00 | 0.00% | 0.000211 | 0.000211 | 0.000211 | 0.00 |
| Jun 25 2024 | 0.000211 | 0.000015 | 7.65% | 0.000198 | 0.000215 | 0.000197 | 42.00 |
| Jun 24 2024 | 0.000196 | 0.00000500 | 2.62% | 0.00019 | 0.000198 | 0.000186 | 56.00 |
| Jun 23 2024 | 0.000191 | 0.00000600 | 3.25% | 0.000194 | 0.000202 | 0.000185 | 127.00 |
| Jun 22 2024 | 0.000185 | 0.00000500 | 2.78% | 0.000181 | 0.000202 | 0.000179 | 122.00 |
| Jun 21 2024 | 0.00018 | -0.00000700 | -3.74% | 0.000183 | 0.000186 | 0.000176 | 62.00 |
| Jun 20 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000183 | 0.000196 | 0.000182 | 111.00 |
| Jun 19 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000186 | 0.00019 | 0.000177 | 58.00 |
| Jun 18 2024 | 0.000186 | -0.000013 | -6.53% | 0.000197 | 0.000203 | 0.000179 | 115.00 |
| Jun 17 2024 | 0.000199 | -0.000014 | -6.56% | 0.000214 | 0.000215 | 0.000194 | 56.00 |
| Jun 16 2024 | 0.000214 | 0.00000100 | 0.47% | 0.000211 | 0.000216 | 0.00021 | 19.00 |
| Jun 15 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000214 | 0.000217 | 0.00021 | 23.00 |
| Jun 14 2024 | 0.000216 | -0.000014 | -6.08% | 0.00023 | 0.000233 | 0.000214 | 54.00 |
| Jun 13 2024 | 0.00023 | 0.000012 | 5.50% | 0.000219 | 0.000233 | 0.000219 | 98.00 |
| Jun 12 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000223 | 0.000228 | 0.000218 | 51.00 |
| Jun 11 2024 | 0.000224 | 0.00000300 | 1.36% | 0.00022 | 0.000233 | 0.000219 | 84.00 |
| Jun 10 2024 | 0.000221 | -0.000016 | -6.77% | 0.000236 | 0.000237 | 0.000221 | 33.00 |
| Jun 09 2024 | 0.000236 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000228 | 45.00 |
| Jun 08 2024 | 0.000233 | 0.00000800 | 3.56% | 0.000225 | 0.000235 | 0.000225 | 34.00 |
| Jun 07 2024 | 0.000225 | -0.00000500 | -2.17% | 0.00023 | 0.000231 | 0.000225 | 36.00 |
| Jun 06 2024 | 0.00023 | 0.00000400 | 1.77% | 0.000226 | 0.000235 | 0.000223 | 39.00 |
| Jun 05 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000233 | 0.000236 | 0.000226 | 27.00 |
| Jun 04 2024 | 0.00023 | 0.00000800 | 3.60% | 0.000224 | 0.000238 | 0.000222 | 77.00 |
| Jun 03 2024 | 0.000222 | -0.00000500 | -2.20% | 0.000226 | 0.000229 | 0.000222 | 24.00 |
| Jun 02 2024 | 0.000228 | -0.00000200 | -0.87% | 0.000229 | 0.000235 | 0.000226 | 19.00 |
| Jun 01 2024 | 0.000229 | 0.00000100 | 0.44% | 0.000227 | 0.000234 | 0.000222 | 12.00 |
| May 31 2024 | 0.000228 | -0.00000300 | -1.30% | 0.000231 | 0.000233 | 0.000225 | 39.00 |
| May 30 2024 | 0.000231 | 0.00000700 | 3.12% | 0.000223 | 0.00024 | 0.000216 | 71.00 |
| May 29 2024 | 0.000224 | -0.000013 | -5.47% | 0.000236 | 0.000239 | 0.000223 | 47.00 |
| May 28 2024 | 0.000238 | -0.00000700 | -2.86% | 0.000244 | 0.000245 | 0.000236 | 18.00 |
