ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36691
-0.19%
Bitcoin
61,761.64
1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. OriginTrail Trace (Uniswap (v3):TRACETH)

  6. OriginTrail Trace (Uniswap (v3):TRACETH) Historical

TRACETH OriginTrail Trace

0.000211
0.00 (0.00%)
19:02:03 - Realtime Data

TRACETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000211 0.00 0.00% 0.000211 0.000211 0.000211 0.00
Jun 28 2024 0.000211 0.00 0.00% 0.000211 0.000211 0.000211 0.00
Jun 27 2024 0.000211 0.00 0.00% 0.000211 0.000211 0.000211 0.00
Jun 26 2024 0.000211 0.00 0.00% 0.000211 0.000211 0.000211 0.00
Jun 25 2024 0.000211 0.000015 7.65% 0.000198 0.000215 0.000197 42.00
Jun 24 2024 0.000196 0.00000500 2.62% 0.00019 0.000198 0.000186 56.00
Jun 23 2024 0.000191 0.00000600 3.25% 0.000194 0.000202 0.000185 127.00
Jun 22 2024 0.000185 0.00000500 2.78% 0.000181 0.000202 0.000179 122.00
Jun 21 2024 0.00018 -0.00000700 -3.74% 0.000183 0.000186 0.000176 62.00
Jun 20 2024 0.000187 0.00000500 2.74% 0.000183 0.000196 0.000182 111.00
Jun 19 2024 0.000182 -0.00000400 -2.15% 0.000186 0.00019 0.000177 58.00
Jun 18 2024 0.000186 -0.000013 -6.53% 0.000197 0.000203 0.000179 115.00
Jun 17 2024 0.000199 -0.000014 -6.56% 0.000214 0.000215 0.000194 56.00
Jun 16 2024 0.000214 0.00000100 0.47% 0.000211 0.000216 0.00021 19.00
Jun 15 2024 0.000213 -0.00000400 -1.85% 0.000214 0.000217 0.00021 23.00
Jun 14 2024 0.000216 -0.000014 -6.08% 0.00023 0.000233 0.000214 54.00
Jun 13 2024 0.00023 0.000012 5.50% 0.000219 0.000233 0.000219 98.00
Jun 12 2024 0.000218 -0.00000500 -2.24% 0.000223 0.000228 0.000218 51.00
Jun 11 2024 0.000224 0.00000300 1.36% 0.00022 0.000233 0.000219 84.00
Jun 10 2024 0.000221 -0.000016 -6.77% 0.000236 0.000237 0.000221 33.00
Jun 09 2024 0.000236 0.00000300 1.29% 0.000232 0.000238 0.000228 45.00
Jun 08 2024 0.000233 0.00000800 3.56% 0.000225 0.000235 0.000225 34.00
Jun 07 2024 0.000225 -0.00000500 -2.17% 0.00023 0.000231 0.000225 36.00
Jun 06 2024 0.00023 0.00000400 1.77% 0.000226 0.000235 0.000223 39.00
Jun 05 2024 0.000226 -0.00000400 -1.74% 0.000233 0.000236 0.000226 27.00
Jun 04 2024 0.00023 0.00000800 3.60% 0.000224 0.000238 0.000222 77.00
Jun 03 2024 0.000222 -0.00000500 -2.20% 0.000226 0.000229 0.000222 24.00
Jun 02 2024 0.000228 -0.00000200 -0.87% 0.000229 0.000235 0.000226 19.00
Jun 01 2024 0.000229 0.00000100 0.44% 0.000227 0.000234 0.000222 12.00
May 31 2024 0.000228 -0.00000300 -1.30% 0.000231 0.000233 0.000225 39.00
May 30 2024 0.000231 0.00000700 3.12% 0.000223 0.00024 0.000216 71.00
May 29 2024 0.000224 -0.000013 -5.47% 0.000236 0.000239 0.000223 47.00
May 28 2024 0.000238 -0.00000700 -2.86% 0.000244 0.000245 0.000236 18.00
May 27 2024 0.000244 -0.00001 -3.92% 0.000255 0.000255 0.000234 66.00
May 26 2024 0.000255 0.00000400 1.60% 0.000251 0.00026 0.00025 48.00
May 25 2024 0.00025 0.00000300 1.21% 0.000247 0.00025 0.000244 18.00
May 24 2024 0.000247 -0.00000500 -1.98% 0.000252 0.000254 0.000246 42.00
May 23 2024 0.000252 -0.00000800 -3.07% 0.000263 0.000269 0.000248 92.00
May 22 2024 0.00026 0.000012 4.83% 0.000248 0.000263 0.000244 51.00
May 21 2024 0.000248 0.00000003 0.01% 0.00025 0.00026 0.000244 86.00
May 20 2024 0.000248 -0.000029 -10.44% 0.000279 0.000281 0.000248 97.00
May 19 2024 0.000278 -0.000011 -3.81% 0.000291 0.000291 0.000278 37.00
May 18 2024 0.000289 0.00000700 2.49% 0.000281 0.000289 0.000273 66.00
May 17 2024 0.000282 -0.00000100 -0.35% 0.000282 0.000284 0.000264 124.00
May 16 2024 0.000283 0.00000065 0.23% 0.000283 0.00029 0.00028 67.00
May 15 2024 0.000282 0.000017 6.40% 0.000265 0.000282 0.000262 58.00
May 14 2024 0.000265 -0.000016 -5.69% 0.00028 0.00028 0.000265 48.00
May 13 2024 0.000281 -0.00000024 -0.09% 0.000283 0.000283 0.000271 29.00
May 12 2024 0.000281 -0.00001 -3.44% 0.000291 0.000291 0.000281 21.00
May 11 2024 0.000291 -0.00000200 -0.68% 0.000294 0.000294 0.00029 10.00
May 10 2024 0.000293 -0.00000700 -2.33% 0.000302 0.000302 0.000293 36.00
May 09 2024 0.0003 0.000018 6.36% 0.000284 0.000302 0.000283 49.00
May 08 2024 0.000283 -0.00000700 -2.42% 0.000289 0.000289 0.000275 62.00
May 07 2024 0.000289 -0.00000038 -0.13% 0.000288 0.000295 0.000288 37.00
May 06 2024 0.00029 -0.00000500 -1.69% 0.000295 0.000303 0.000288 67.00
May 05 2024 0.000295 0.00000300 1.03% 0.000293 0.000295 0.000289 52.00
May 04 2024 0.000292 -0.00000700 -2.34% 0.000297 0.000298 0.000287 42.00
May 03 2024 0.000299 0.000021 7.55% 0.000279 0.000299 0.000279 96.00
May 02 2024 0.000278 0.000017 6.50% 0.000262 0.000291 0.000261 140.00
May 01 2024 0.000261 0.00000800 3.15% 0.000255 0.000268 0.000228 154.00
Apr 30 2024 0.000254 -0.00000900 -3.43% 0.000265 0.000269 0.000246 88.00
Apr 29 2024 0.000263 -0.00000200 -0.76% 0.000264 0.000273 0.000263 28.00
Apr 28 2024 0.000264 -0.000014 -5.04% 0.000272 0.000278 0.000257 68.00
Apr 27 2024 0.000278 -0.000018 -6.08% 0.000296 0.000297 0.000278 40.00
Apr 26 2024 0.000296 -0.00000700 -2.31% 0.000302 0.000304 0.000296 24.00
Apr 25 2024 0.000303 -0.00000200 -0.65% 0.000305 0.000307 0.000292 69.00
Apr 24 2024 0.000305 0.00000300 0.99% 0.000302 0.000308 0.000299 38.00
Apr 23 2024 0.000303 -0.00000400 -1.31% 0.000307 0.000308 0.000299 28.00
Apr 22 2024 0.000306 -0.00000500 -1.61% 0.000311 0.000314 0.000303 31.00
Apr 21 2024 0.000311 0.00000300 0.97% 0.000308 0.000311 0.0003 63.00
Apr 20 2024 0.000308 0.00000600 1.98% 0.000303 0.000309 0.000301 26.00
Apr 19 2024 0.000303 -0.00000200 -0.66% 0.000305 0.000306 0.000294 88.00
Apr 18 2024 0.000304 0.00000700 2.35% 0.000298 0.000308 0.000294 53.00
Apr 17 2024 0.000297 -0.00000400 -1.33% 0.000299 0.000303 0.000293 69.00
Apr 16 2024 0.000301 -0.00000100 -0.33% 0.000301 0.000308 0.000294 69.00
Apr 15 2024 0.000302 -0.00001 -3.20% 0.00031 0.000322 0.000301 74.00
Apr 14 2024 0.000312 0.00000700 2.29% 0.000306 0.000314 0.0003 78.00
Apr 13 2024 0.000305 0.00000500 1.67% 0.000301 0.00031 0.000291 147.00
Apr 12 2024 0.0003 -0.00000071 -0.24% 0.000299 0.000311 0.000296 125.00
Apr 11 2024 0.0003 -0.000022 -6.82% 0.000321 0.000322 0.0003 96.00
Apr 10 2024 0.000323 -0.00000800 -2.42% 0.000331 0.000335 0.000311 112.00
Apr 09 2024 0.000331 0.000013 4.08% 0.000318 0.000331 0.000303 205.00
Apr 08 2024 0.000318 0.00000078 0.25% 0.000319 0.000322 0.000309 82.00
Apr 07 2024 0.000318 0.00000800 2.58% 0.000313 0.000327 0.000313 54.00
Apr 06 2024 0.00031 0.00000600 1.97% 0.000302 0.000312 0.0003 33.00
Apr 05 2024 0.000304 -0.00001 -3.18% 0.000314 0.000316 0.000302 65.00
Apr 04 2024 0.000314 0.00001 3.29% 0.000303 0.000319 0.00028 170.00
Apr 03 2024 0.000304 -0.00000600 -1.93% 0.000313 0.000326 0.000302 104.00
Apr 02 2024 0.00031 -0.00000500 -1.59% 0.000313 0.000337 0.000306 172.00
Apr 01 2024 0.000315 -0.00000700 -2.18% 0.000321 0.000325 0.000309 80.00
Mar 31 2024 0.000322 -0.000024 -6.94% 0.000347 0.000347 0.000303 138.00
Mar 30 2024 0.000346 0.00000100 0.29% 0.000345 0.00035 0.000338 62.00

Your Recent History

UNSW3
TRACETH
OriginTrail Trace
USOTC
UBETF
UBS ETF Shares Holdings ... (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved