Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASETH | Uniswap (v3) | 55,113,455 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001651 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.001651 | ETH |
TRIASETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRIASETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| Jun 29 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| Jun 28 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| Jun 27 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| Jun 26 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
| Jun 25 2024 | 0.001651 | 0.000422 | 34.28% | 0.001284 | 0.001651 | 0.001276 | 25.00 |
| Jun 24 2024 | 0.00123 | -0.000182 | -12.90% | 0.001445 | 0.001454 | 0.001078 | 33.00 |
| Jun 23 2024 | 0.001411 | -0.000081 | -5.43% | 0.001525 | 0.001533 | 0.00126 | 12.00 |
| Jun 22 2024 | 0.001492 | 0.000031 | 2.12% | 0.001477 | 0.001495 | 0.001413 | 6.00 |
| Jun 21 2024 | 0.001461 | -0.000111 | -7.06% | 0.001562 | 0.001595 | 0.00087 | 32.00 |
| Jun 20 2024 | 0.001572 | 0.000062 | 4.11% | 0.00154 | 0.001635 | 0.001453 | 18.00 |
| Jun 19 2024 | 0.00151 | -0.000056 | -3.58% | 0.001527 | 0.001626 | 0.00151 | 8.00 |
| Jun 18 2024 | 0.001566 | -0.000131 | -7.72% | 0.001663 | 0.001706 | 0.001558 | 21.00 |
| Jun 17 2024 | 0.001697 | 0.000025 | 1.49% | 0.001704 | 0.001781 | 0.00167 | 12.00 |
| Jun 16 2024 | 0.001673 | -0.000024 | -1.41% | 0.001667 | 0.001734 | 0.001639 | 12.00 |
| Jun 15 2024 | 0.001697 | 0.00007 | 4.30% | 0.001621 | 0.001746 | 0.001464 | 23.00 |
| Jun 14 2024 | 0.001626 | -0.00017 | -9.46% | 0.001745 | 0.002051 | 0.001582 | 52.00 |
| Jun 13 2024 | 0.001797 | -0.000079 | -4.21% | 0.001837 | 0.001991 | 0.001662 | 29.00 |
| Jun 12 2024 | 0.001876 | 0.000105 | 5.92% | 0.001723 | 0.002084 | 0.001428 | 42.00 |
| Jun 11 2024 | 0.001771 | 0.00028 | 18.80% | 0.001516 | 0.00195 | 0.001461 | 66.00 |
| Jun 10 2024 | 0.001491 | -0.000034 | -2.23% | 0.001546 | 0.001582 | 0.00144 | 18.00 |
| Jun 09 2024 | 0.001524 | 0.00017 | 12.53% | 0.001387 | 0.00158 | 0.001243 | 24.00 |
| Jun 08 2024 | 0.001355 | -0.000213 | -13.59% | 0.001606 | 0.001631 | 0.000818 | 9.00 |
| Jun 07 2024 | 0.001567 | -0.000106 | -6.34% | 0.001665 | 0.00171 | 0.000951 | 23.00 |
| Jun 06 2024 | 0.001673 | -0.00027 | -13.90% | 0.001904 | 0.001935 | 0.001161 | 35.00 |
| Jun 05 2024 | 0.001943 | -0.000037 | -1.87% | 0.00198 | 0.002056 | 0.001943 | 10.00 |
| Jun 04 2024 | 0.00198 | 0.000045 | 2.33% | 0.001932 | 0.002092 | 0.001909 | 19.00 |
| Jun 03 2024 | 0.001935 | -0.00000100 | -0.05% | 0.001936 | 0.001977 | 0.001858 | 5.00 |
| Jun 02 2024 | 0.001936 | 0.00000800 | 0.42% | 0.001904 | 0.001938 | 0.001651 | 6.00 |
| Jun 01 2024 | 0.001928 | -0.000131 | -6.36% | 0.002017 | 0.002056 | 0.001364 | 14.00 |
