ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36365
-0.30%
Bitcoin
60,204.45
-2.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Trias Token (Uniswap (v3):TRIASETH)

  6. Trias Token (Uniswap (v3):TRIASETH) Historical

TRIASETH Trias Token

0.001651
0.00 (0.00%)
19:02:03 - Realtime Data

TRIASETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jul 01 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 30 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 29 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 28 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 27 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 26 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
Jun 25 2024 0.001651 0.000422 34.28% 0.001284 0.001651 0.001276 25.00
Jun 24 2024 0.00123 -0.000182 -12.90% 0.001445 0.001454 0.001078 33.00
Jun 23 2024 0.001411 -0.000081 -5.43% 0.001525 0.001533 0.00126 12.00
Jun 22 2024 0.001492 0.000031 2.12% 0.001477 0.001495 0.001413 6.00
Jun 21 2024 0.001461 -0.000111 -7.06% 0.001562 0.001595 0.00087 32.00
Jun 20 2024 0.001572 0.000062 4.11% 0.00154 0.001635 0.001453 18.00
Jun 19 2024 0.00151 -0.000056 -3.58% 0.001527 0.001626 0.00151 8.00
Jun 18 2024 0.001566 -0.000131 -7.72% 0.001663 0.001706 0.001558 21.00
Jun 17 2024 0.001697 0.000025 1.49% 0.001704 0.001781 0.00167 12.00
Jun 16 2024 0.001673 -0.000024 -1.41% 0.001667 0.001734 0.001639 12.00
Jun 15 2024 0.001697 0.00007 4.30% 0.001621 0.001746 0.001464 23.00
Jun 14 2024 0.001626 -0.00017 -9.46% 0.001745 0.002051 0.001582 52.00
Jun 13 2024 0.001797 -0.000079 -4.21% 0.001837 0.001991 0.001662 29.00
Jun 12 2024 0.001876 0.000105 5.92% 0.001723 0.002084 0.001428 42.00
Jun 11 2024 0.001771 0.00028 18.80% 0.001516 0.00195 0.001461 66.00
Jun 10 2024 0.001491 -0.000034 -2.23% 0.001546 0.001582 0.00144 17.00
Jun 09 2024 0.001524 0.00017 12.53% 0.001387 0.00158 0.001243 24.00
Jun 08 2024 0.001355 -0.000213 -13.59% 0.001606 0.001631 0.000818 9.00
Jun 07 2024 0.001567 -0.000106 -6.34% 0.001665 0.00171 0.000951 23.00
Jun 06 2024 0.001673 -0.00027 -13.90% 0.001904 0.001935 0.001161 35.00
Jun 05 2024 0.001943 -0.000037 -1.87% 0.00198 0.002056 0.001943 10.00
Jun 04 2024 0.00198 0.000045 2.33% 0.001932 0.002092 0.001909 19.00
Jun 03 2024 0.001935 -0.00000100 -0.05% 0.001936 0.001977 0.001858 5.00
Jun 02 2024 0.001936 0.00000800 0.42% 0.001904 0.001938 0.001651 6.00
Jun 01 2024 0.001928 -0.000131 -6.36% 0.002017 0.002056 0.001364 14.00
May 31 2024 0.002059 -0.00000600 -0.29% 0.002025 0.002097 0.000897 11.00
May 30 2024 0.002065 -0.000047 -2.23% 0.002118 0.002155 0.002022 12.00
May 29 2024 0.002112 -0.000054 -2.49% 0.002154 0.002242 0.002035 6.00
May 28 2024 0.002166 -0.000204 -8.61% 0.002367 0.002383 0.002085 15.00
May 27 2024 0.00237 0.000087 3.81% 0.002278 0.002395 0.002178 16.00
May 26 2024 0.002282 -0.000043 -1.85% 0.002325 0.002374 0.002279 4.00
May 25 2024 0.002326 0.000038 1.66% 0.002015 0.002394 0.002015 18.00
May 24 2024 0.002287 0.000074 3.34% 0.002258 0.00232 0.002208 13.00
May 23 2024 0.002213 0.00012 5.71% 0.002181 0.002335 0.002096 23.00
May 22 2024 0.002094 -0.000101 -4.60% 0.002209 0.002291 0.001432 27.00
May 21 2024 0.002195 -0.000129 -5.55% 0.002314 0.00237 0.001982 26.00
May 20 2024 0.002324 -0.000034 -1.44% 0.002372 0.002462 0.002323 18.00
May 19 2024 0.002358 -0.000139 -5.57% 0.002452 0.002617 0.002261 10.00
May 18 2024 0.002497 -0.000034 -1.34% 0.002473 0.002558 0.002442 11.00
May 17 2024 0.00253 -0.000135 -5.07% 0.002657 0.002657 0.002456 25.00
May 16 2024 0.002665 0.000097 3.78% 0.002652 0.002854 0.002598 34.00
May 15 2024 0.002568 0.00000300 0.12% 0.002512 0.002616 0.002512 6.00
May 14 2024 0.002565 -0.000076 -2.88% 0.002636 0.002727 0.002554 15.00
May 13 2024 0.00264 0.000137 5.49% 0.002503 0.002705 0.002479 16.00
May 12 2024 0.002503 -0.000102 -3.92% 0.002615 0.002712 0.002453 33.00
May 11 2024 0.002605 0.000094 3.74% 0.002512 0.002605 0.002381 16.00
May 10 2024 0.002511 -0.000135 -5.10% 0.002648 0.002672 0.002365 17.00
May 09 2024 0.002646 0.00008 3.12% 0.002513 0.002682 0.00246 12.00
May 08 2024 0.002566 -0.000085 -3.21% 0.002652 0.002721 0.002536 23.00
May 07 2024 0.002651 0.000048 1.84% 0.002551 0.002717 0.002518 60.00
May 06 2024 0.002603 0.000067 2.64% 0.002455 0.002643 0.002448 12.00
May 05 2024 0.002536 -0.000122 -4.59% 0.002661 0.002673 0.002522 11.00
May 04 2024 0.002658 -0.00000300 -0.11% 0.002728 0.002728 0.002604 7.00
May 03 2024 0.002661 0.000025 0.95% 0.002592 0.002744 0.002592 16.00
May 02 2024 0.002635 0.000039 1.50% 0.002529 0.002694 0.002456 30.00
May 01 2024 0.002596 0.000023 0.89% 0.002525 0.002617 0.001745 27.00
Apr 30 2024 0.002573 -0.000135 -4.98% 0.002747 0.002747 0.002136 33.00
Apr 29 2024 0.002709 -0.00007 -2.52% 0.002852 0.002873 0.002178 52.00
Apr 28 2024 0.002779 -0.000297 -9.66% 0.003026 0.003093 0.002779 32.00
Apr 27 2024 0.003075 -0.00000600 -0.19% 0.003064 0.003127 0.002994 13.00
Apr 26 2024 0.003081 0.000052 1.72% 0.003028 0.003278 0.00298 32.00
Apr 25 2024 0.003029 0.000168 5.86% 0.002861 0.003035 0.002805 29.00
Apr 24 2024 0.002862 -0.000273 -8.71% 0.00313 0.003253 0.002769 52.00
Apr 23 2024 0.003135 -0.000055 -1.72% 0.003137 0.003275 0.003135 17.00
Apr 22 2024 0.003189 0.000054 1.72% 0.003199 0.003229 0.003096 30.00
Apr 21 2024 0.003135 -0.000021 -0.67% 0.003157 0.003239 0.003065 42.00
Apr 20 2024 0.003156 0.000086 2.80% 0.003126 0.003183 0.00307 24.00
Apr 19 2024 0.00307 0.000459 17.56% 0.002665 0.003136 0.002544 42.00
Apr 18 2024 0.002612 -0.000129 -4.71% 0.00269 0.002742 0.002587 16.00
Apr 17 2024 0.002741 0.000211 8.36% 0.00268 0.002824 0.002586 25.00
Apr 16 2024 0.00253 0.000176 7.48% 0.002386 0.002966 0.002324 154.00
Apr 15 2024 0.002354 -0.000366 -13.46% 0.002772 0.002818 0.001593 42.00
Apr 14 2024 0.002719 0.00000100 0.04% 0.002695 0.002879 0.002695 44.00
Apr 13 2024 0.002718 -0.000261 -8.76% 0.002982 0.003028 0.002369 54.00
Apr 12 2024 0.002979 0.000171 6.10% 0.002857 0.002979 0.002715 29.00
Apr 11 2024 0.002807 -0.00017 -5.71% 0.002995 0.003013 0.002746 18.00
Apr 10 2024 0.002977 -0.000079 -2.58% 0.003126 0.003212 0.002869 33.00
Apr 09 2024 0.003056 -0.000242 -7.34% 0.003248 0.003292 0.003056 25.00
Apr 08 2024 0.003298 0.000044 1.35% 0.003264 0.003518 0.003212 20.00
Apr 07 2024 0.003254 -0.000035 -1.06% 0.003306 0.003407 0.003173 26.00
Apr 06 2024 0.00329 0.000208 6.74% 0.00302 0.003348 0.00302 23.00
Apr 05 2024 0.003082 -0.000022 -0.71% 0.003156 0.003228 0.003004 29.00
Apr 04 2024 0.003104 0.000064 2.11% 0.002983 0.003204 0.002954 43.00

Your Recent History

UNSW3
TRIASETH
Trias Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved