Turbo Historical Data - TURBOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Turbo (Uniswap (v3):TURBOETH)
Turbo (Uniswap (v3):TURBOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOETH	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000158	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000158	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TURBO	TURBOEUR	TURBOGBP	TURBOBTC

TURBOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 28 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 27 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 26 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
Jun 25 2024	0.00000159	-0.00000006	-3.64%	0.00000163	0.00000187	0.00000145	807.00
Jun 24 2024	0.00000165	0.00000004	2.48%	0.00000162	0.00000169	0.00000151	643.00
Jun 23 2024	0.00000161	-0.00000021	-11.54%	0.00000179	0.00000186	0.00000160	452.00
Jun 22 2024	0.00000182	0.00000023	14.47%	0.00000159	0.00000198	0.00000155	803.00
Jun 21 2024	0.00000159	-0.00000013	-7.56%	0.00000171	0.00000174	0.00000152	818.00
Jun 20 2024	0.00000172	0.00000032	22.86%	0.00000140	0.00000179	0.00000138	1,381.00
Jun 19 2024	0.00000140	0.00000032	29.63%	0.00000109	0.00000154	0.00000106	865.00
Jun 18 2024	0.00000108	-0.00000006	-5.26%	0.00000114	0.00000115	0.00000103	623.00
Jun 17 2024	0.00000114	-0.00000014	-10.94%	0.00000128	0.00000128	0.00000107	452.00
Jun 16 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000136	0.00000122	295.00
Jun 15 2024	0.00000129	-0.00000006	-4.44%	0.00000136	0.00000136	0.00000127	302.00
Jun 14 2024	0.00000135	0.00000001	0.75%	0.00000136	0.00000149	0.00000133	511.00
Jun 13 2024	0.00000134	-0.00000010	-6.94%	0.00000143	0.00000146	0.00000132	449.00
Jun 12 2024	0.00000144	-0.00000009	-5.88%	0.00000153	0.00000157	0.00000137	576.00
Jun 11 2024	0.00000153	-0.00000003	-1.92%	0.00000156	0.00000159	0.00000145	533.00
Jun 10 2024	0.00000156	-0.00000019	-10.86%	0.00000177	0.00000178	0.00000154	662.00
Jun 09 2024	0.00000175	0.00000036	25.90%	0.00000138	0.00000194	0.00000136	946.00
Jun 08 2024	0.00000139	-0.00000003	-2.11%	0.00000140	0.00000152	0.00000137	614.00
Jun 07 2024	0.00000142	-0.00000021	-12.88%	0.00000162	0.00000165	0.00000133	1,054.00
Jun 06 2024	0.00000163	0.00000005	3.16%	0.00000155	0.00000173	0.00000148	1,125.00
Jun 05 2024	0.00000158	-0.00000011	-6.51%	0.00000167	0.00000169	0.00000151	764.00
Jun 04 2024	0.00000169	-0.00000001	-0.59%	0.00000169	0.00000186	0.00000156	1,174.00
Jun 03 2024	0.00000170	-0.00000002	-1.16%	0.00000175	0.00000186	0.00000160	1,107.00
Jun 02 2024	0.00000172	-0.00000010	-5.49%	0.00000182	0.00000212	0.00000169	1,219.00
Jun 01 2024	0.00000182	-0.00000030	-14.15%	0.00000206	0.00000214	0.00000173	1,622.00
May 31 2024	0.00000212	0.00000045	26.95%	0.00000160	0.00000266	0.00000147	2,830.00
May 30 2024	0.00000167	-0.00000032	-16.08%	0.00000191	0.00000201	0.00000143	2,978.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions