Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TURBOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 30 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 29 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 28 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 27 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 26 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00000159 | 0.00 |
| Jun 25 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000163 | 0.00000187 | 0.00000145 | 807.00 |
| Jun 24 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000162 | 0.00000169 | 0.00000151 | 643.00 |
| Jun 23 2024 | 0.00000161 | -0.00000021 | -11.54% | 0.00000179 | 0.00000186 | 0.00000160 | 452.00 |
| Jun 22 2024 | 0.00000182 | 0.00000023 | 14.47% | 0.00000159 | 0.00000198 | 0.00000155 | 803.00 |
| Jun 21 2024 | 0.00000159 | -0.00000013 | -7.56% | 0.00000171 | 0.00000174 | 0.00000152 | 818.00 |
| Jun 20 2024 | 0.00000172 | 0.00000032 | 22.86% | 0.00000140 | 0.00000179 | 0.00000138 | 1,381.00 |
| Jun 19 2024 | 0.00000140 | 0.00000032 | 29.63% | 0.00000109 | 0.00000154 | 0.00000106 | 865.00 |
| Jun 18 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000115 | 0.00000103 | 623.00 |
| Jun 17 2024 | 0.00000114 | -0.00000014 | -10.94% | 0.00000128 | 0.00000128 | 0.00000107 | 452.00 |
| Jun 16 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000136 | 0.00000122 | 295.00 |
| Jun 15 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000136 | 0.00000136 | 0.00000127 | 302.00 |
| Jun 14 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000136 | 0.00000149 | 0.00000133 | 511.00 |
| Jun 13 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000143 | 0.00000146 | 0.00000132 | 449.00 |
| Jun 12 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000157 | 0.00000137 | 576.00 |
| Jun 11 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000159 | 0.00000145 | 533.00 |
| Jun 10 2024 | 0.00000156 | -0.00000019 | -10.86% | 0.00000177 | 0.00000178 | 0.00000154 | 662.00 |
| Jun 09 2024 | 0.00000175 | 0.00000036 | 25.90% | 0.00000138 | 0.00000194 | 0.00000136 | 946.00 |
| Jun 08 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000140 | 0.00000152 | 0.00000137 | 614.00 |
| Jun 07 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000162 | 0.00000165 | 0.00000133 | 1,054.00 |
| Jun 06 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000155 | 0.00000173 | 0.00000148 | 1,125.00 |
| Jun 05 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000167 | 0.00000169 | 0.00000151 | 764.00 |
| Jun 04 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000186 | 0.00000156 | 1,174.00 |
| Jun 03 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000175 | 0.00000186 | 0.00000160 | 1,107.00 |
| Jun 02 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000212 | 0.00000169 | 1,219.00 |
| Jun 01 2024 | 0.00000182 | -0.00000030 | -14.15% | 0.00000206 | 0.00000214 | 0.00000173 | 1,622.00 |
| May 31 2024 | 0.00000212 | 0.00000045 | 26.95% | 0.00000160 | 0.00000266 | 0.00000147 | 2,830.00 |
| May 30 2024 | 0.00000167 | -0.00000032 | -16.08% | 0.00000191 | 0.00000201 | 0.00000143 | 2,978.00 |
| May 29 2024 | 0.00000199 | -0.00000042 | -17.43% | 0.00000249 | 0.00000258 | 0.00000154 | 2,840.00 |
| May 28 2024 | 0.00000241 | 0.00000051 | 26.84% | 0.00000206 | 0.00000288 | 0.00000196 | 2,730.00 |
| May 27 2024 | 0.00000190 | 0.00000064 | 50.79% | 0.00000128 | 0.00000199 | 0.00000120 | 2,317.00 |
| May 26 2024 | 0.00000126 | 0.00000020 | 18.87% | 0.00000107 | 0.00000141 | 0.00000000 | 1,350.00 |
| May 25 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000120 | 0.00000133 | 0.00000093 | 1,686.00 |
| May 24 2024 | 0.00000115 | 0.00000042 | 57.53% | 0.00000073 | 0.00000121 | 0.00000069 | 1,602.00 |
| May 23 2024 | 0.00000073 | 0.00000023 | 46.00% | 0.00000048 | 0.00000076 | 0.00000048 | 949.00 |
| May 22 2024 | 0.00000050 | 0.00000012 | 31.58% | 0.00000038 | 0.00000050 | 0.00000037 | 359.00 |
| May 21 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000040 | 0.00000030 | 296.00 |
| May 20 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000040 | 0.00000044 | 0.00000036 | 251.00 |
| May 19 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 125.00 |
| May 18 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000040 | 171.00 |
| May 17 2024 | 0.00000045 | 0.00000007 | 18.42% | 0.00000038 | 0.00000048 | 0.00000037 | 351.00 |
| May 16 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000035 | 0.00000045 | 0.00000000 | 321.00 |
| May 15 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000033 | 247.00 |
| May 14 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000033 | 0.00000041 | 0.00000032 | 247.00 |
| May 13 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000036 | 0.00000040 | 0.00000030 | 250.00 |
| May 12 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000041 | 0.00000035 | 216.00 |
| May 11 2024 | 0.00000040 | 0.00000007 | 21.21% | 0.00000033 | 0.00000044 | 0.00000029 | 377.00 |
| May 10 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000040 | 0.00000030 | 606.00 |
| May 09 2024 | 0.00000032 | 0.00000009 | 39.13% | 0.00000022 | 0.00000032 | 0.00000022 | 217.00 |
| May 08 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 23.00 |
| May 07 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000029 | 0.00000023 | 126.00 |
| May 06 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000025 | 0.00000021 | 65.00 |
| May 05 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 26.00 |
| May 04 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 51.00 |
| May 03 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000024 | 0.00000017 | 41.00 |
| May 02 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 6.00 |
| May 01 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 20.00 |
| Apr 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 12.00 |
| Apr 29 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 4.00 |
| Apr 28 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 11.00 |
| Apr 27 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 16.00 |
| Apr 26 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 16.00 |
| Apr 25 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 44.00 |
| Apr 24 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 26.00 |
| Apr 23 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000019 | 29.00 |
| Apr 22 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 17.00 |
| Apr 21 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000018 | 20.00 |
| Apr 20 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000018 | 0.00000020 | 0.00000017 | 38.00 |
| Apr 19 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 10.00 |
| Apr 18 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13.00 |
| Apr 17 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000018 | 0.00000018 | 0.00000017 | 15.00 |
| Apr 16 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 12.00 |
| Apr 15 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 12.00 |
| Apr 14 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 20.00 |
| Apr 13 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000016 | 45.00 |
| Apr 12 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000017 | 45.00 |
| Apr 11 2024 | 0.00000022 | -0.00000003 | -12.00% | 0.00000024 | 0.00000025 | 0.00000021 | 48.00 |
| Apr 10 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 0.00000021 | 59.00 |
| Apr 09 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000024 | 0.00000025 | 0.00000022 | 71.00 |
| Apr 08 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000025 | 0.00000020 | 78.00 |
| Apr 07 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 22.00 |
| Apr 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 18.00 |
| Apr 05 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000019 | 30.00 |
| Apr 04 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 32.00 |
| Apr 03 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000025 | 0.00000018 | 66.00 |
