S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
UNI COIN (Uniswap (v3):UNIETH)
UNI COIN (Uniswap (v3):UNIETH) Historical

UNIETH UNI COIN

0.002439

0.000011 (0.45%)

12:43:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
UNI COIN	UNIETH	Uniswap (v3)	7,143,630,630	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.45%	0.002439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002447	0.002455	0.002425	0.002428	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	11:50:23	0.108718	0.002439	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.423788	173.73	UNICOIN	UNICOINEUR	UNICOINGBP

UNIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002428	-0.000029	-1.18%	0.002473	0.002498	0.002366	409.00
May 09 2024	0.002457	-0.000018	-0.73%	0.002461	0.002475	0.002428	346.00
May 08 2024	0.002475	0.000012	0.49%	0.002463	0.002486	0.002422	590.00
May 07 2024	0.002463	0.00003	1.23%	0.002447	0.002568	0.002424	643.00
May 06 2024	0.002433	0.00000400	0.16%	0.002417	0.002586	0.002404	862.00
May 05 2024	0.002428	0.00000500	0.21%	0.002424	0.002432	0.002353	688.00
May 04 2024	0.002424	-0.000011	-0.45%	0.002452	0.002452	0.002394	456.00
May 03 2024	0.002435	0.000046	1.93%	0.002374	0.002449	0.002346	844.00
May 02 2024	0.002389	0.000032	1.36%	0.002358	0.002404	0.002354	558.00
May 01 2024	0.002356	0.000025	1.07%	0.002331	0.002381	0.002317	1,255.00
Apr 30 2024	0.002331	-0.000076	-3.16%	0.002391	0.002425	0.002329	1,124.00
Apr 29 2024	0.002407	0.000011	0.46%	0.002394	0.002421	0.002383	484.00
Apr 28 2024	0.002396	-0.000057	-2.32%	0.002459	0.002473	0.002383	1,139.00
Apr 27 2024	0.002453	-0.00000700	-0.28%	0.002462	0.002482	0.002425	1,033.00
Apr 26 2024	0.00246	-0.000057	-2.26%	0.002508	0.002508	0.002426	1,032.00
Apr 25 2024	0.002518	0.000064	2.61%	0.002459	0.002567	0.00242	1,468.00
Apr 24 2024	0.002454	-0.000017	-0.69%	0.002468	0.002504	0.002426	1,305.00
Apr 23 2024	0.002471	-0.000104	-4.04%	0.002558	0.002621	0.002471	1,077.00
Apr 22 2024	0.002575	0.000116	4.73%	0.00246	0.002577	0.002422	1,486.00
Apr 21 2024	0.002459	-0.000039	-1.56%	0.002484	0.002496	0.002424	572.00
Apr 20 2024	0.002498	0.000047	1.92%	0.002456	0.002503	0.002342	772.00
Apr 19 2024	0.002451	0.000084	3.55%	0.002368	0.002479	0.002342	1,470.00
Apr 18 2024	0.002367	0.000065	2.82%	0.002302	0.002386	0.002277	1,511.00
Apr 17 2024	0.002303	-0.000038	-1.62%	0.002326	0.002337	0.002266	901.00
Apr 16 2024	0.002341	0.00000800	0.34%	0.00233	0.002362	0.002249	1,563.00
Apr 15 2024	0.002333	-0.000064	-2.67%	0.00238	0.002442	0.002318	924.00
Apr 14 2024	0.002397	0.000108	4.71%	0.002262	0.002429	0.002256	1,635.00
Apr 13 2024	0.002289	-0.000172	-6.99%	0.002455	0.002471	0.002044	2,730.00
Apr 12 2024	0.002461	-0.000158	-6.03%	0.002603	0.002622	0.002108	2,644.00
Apr 11 2024	0.00262	-0.000213	-7.52%	0.002816	0.002823	0.002505	3,282.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions