UNIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.002711 | 0.000313 | 13.07% | 0.002391 | 0.002805 | 0.002391 | 2,525.00 |
May 23 2024 | 0.002398 | -0.000084 | -3.38% | 0.002497 | 0.002568 | 0.002374 | 2,462.00 |
May 22 2024 | 0.002482 | -0.000063 | -2.47% | 0.002532 | 0.002565 | 0.002439 | 1,832.00 |
May 21 2024 | 0.002545 | -0.00000300 | -0.12% | 0.002541 | 0.002569 | 0.002462 | 2,993.00 |
May 20 2024 | 0.002549 | 0.000064 | 2.58% | 0.0025 | 0.002653 | 0.002394 | 4,812.00 |
May 19 2024 | 0.002484 | -0.000032 | -1.27% | 0.002515 | 0.003116 | 0.002482 | 1,067.00 |
May 18 2024 | 0.002517 | 0.000074 | 3.03% | 0.00242 | 0.002639 | 0.002413 | 2,016.00 |
May 17 2024 | 0.002442 | -0.000039 | -1.57% | 0.002469 | 0.00249 | 0.002413 | 569.00 |
May 16 2024 | 0.002481 | 0.000046 | 1.89% | 0.002441 | 0.002481 | 0.002401 | 777.00 |
May 15 2024 | 0.002435 | 0.000076 | 3.22% | 0.002359 | 0.002458 | 0.002352 | 670.00 |
May 14 2024 | 0.002359 | -0.00001 | -0.42% | 0.002368 | 0.002395 | 0.002313 | 516.00 |
May 13 2024 | 0.002369 | -0.000034 | -1.42% | 0.002402 | 0.002421 | 0.002369 | 592.00 |
May 12 2024 | 0.002403 | -0.000014 | -0.58% | 0.002415 | 0.002453 | 0.002403 | 621.00 |
May 11 2024 | 0.002417 | -0.000011 | -0.45% | 0.002447 | 0.002455 | 0.002417 | 252.00 |
May 10 2024 | 0.002428 | -0.000029 | -1.18% | 0.002473 | 0.002498 | 0.002366 | 409.00 |
May 09 2024 | 0.002457 | -0.000018 | -0.73% | 0.002461 | 0.002475 | 0.002428 | 346.00 |
May 08 2024 | 0.002475 | 0.000012 | 0.49% | 0.002463 | 0.002486 | 0.002422 | 590.00 |
May 07 2024 | 0.002463 | 0.00003 | 1.23% | 0.002447 | 0.002568 | 0.002424 | 643.00 |
May 06 2024 | 0.002433 | 0.00000400 | 0.16% | 0.002417 | 0.002586 | 0.002404 | 862.00 |
May 05 2024 | 0.002428 | 0.00000500 | 0.21% | 0.002424 | 0.002432 | 0.002353 | 688.00 |
May 04 2024 | 0.002424 | -0.000011 | -0.45% | 0.002452 | 0.002452 | 0.002394 | 456.00 |
May 03 2024 | 0.002435 | 0.000046 | 1.93% | 0.002374 | 0.002449 | 0.002346 | 844.00 |
May 02 2024 | 0.002389 | 0.000032 | 1.36% | 0.002358 | 0.002404 | 0.002354 | 558.00 |
May 01 2024 | 0.002356 | 0.000025 | 1.07% | 0.002331 | 0.002381 | 0.002317 | 1,255.00 |
Apr 30 2024 | 0.002331 | -0.000076 | -3.16% | 0.002391 | 0.002425 | 0.002329 | 1,124.00 |
Apr 29 2024 | 0.002407 | 0.000011 | 0.46% | 0.002394 | 0.002421 | 0.002383 | 484.00 |
Apr 28 2024 | 0.002396 | -0.000057 | -2.32% | 0.002459 | 0.002473 | 0.002383 | 1,139.00 |
Apr 27 2024 | 0.002453 | -0.00000700 | -0.28% | 0.002462 | 0.002482 | 0.002425 | 1,033.00 |
Apr 26 2024 | 0.00246 | -0.000057 | -2.26% | 0.002508 | 0.002508 | 0.002426 | 1,032.00 |
Apr 25 2024 | 0.002518 | 0.000064 | 2.61% | 0.002459 | 0.002567 | 0.00242 | 1,468.00 |
Apr 24 2024 | 0.002454 | -0.000017 | -0.69% | 0.002468 | 0.002504 | 0.002426 | 1,305.00 |
Apr 23 2024 | 0.002471 | -0.000104 | -4.04% | 0.002558 | 0.002621 | 0.002471 | 1,077.00 |
Apr 22 2024 | 0.002575 | 0.000116 | 4.73% | 0.00246 | 0.002577 | 0.002422 | 1,486.00 |
Apr 21 2024 | 0.002459 | -0.000039 | -1.56% | 0.002484 | 0.002496 | 0.002424 | 572.00 |
Apr 20 2024 | 0.002498 | 0.000047 | 1.92% | 0.002456 | 0.002503 | 0.002342 | 772.00 |
Apr 19 2024 | 0.002451 | 0.000084 | 3.55% | 0.002368 | 0.002479 | 0.002342 | 1,470.00 |
Apr 18 2024 | 0.002367 | 0.000065 | 2.82% | 0.002302 | 0.002386 | 0.002277 | 1,511.00 |
Apr 17 2024 | 0.002303 | -0.000038 | -1.62% | 0.002326 | 0.002337 | 0.002266 | 901.00 |
Apr 16 2024 | 0.002341 | 0.00000800 | 0.34% | 0.00233 | 0.002362 | 0.002249 | 1,563.00 |
Apr 15 2024 | 0.002333 | -0.000064 | -2.67% | 0.00238 | 0.002442 | 0.002318 | 924.00 |
Apr 14 2024 | 0.002397 | 0.000108 | 4.71% | 0.002262 | 0.002429 | 0.002256 | 1,635.00 |
Apr 13 2024 | 0.002289 | -0.000172 | -6.99% | 0.002455 | 0.002471 | 0.002044 | 2,730.00 |
Apr 12 2024 | 0.002461 | -0.000158 | -6.03% | 0.002603 | 0.002622 | 0.002108 | 2,644.00 |
Apr 11 2024 | 0.00262 | -0.000213 | -7.52% | 0.002816 | 0.002823 | 0.002505 | 3,282.00 |
Apr 10 2024 | 0.002833 | -0.000348 | -10.94% | 0.003193 | 0.003207 | 0.002802 | 6,445.00 |
Apr 09 2024 | 0.00318 | 0.000034 | 1.08% | 0.003165 | 0.003206 | 0.003117 | 982.00 |
Apr 08 2024 | 0.003147 | -0.000156 | -4.72% | 0.003297 | 0.003345 | 0.003147 | 2,170.00 |
Apr 07 2024 | 0.003303 | -0.000033 | -0.99% | 0.003336 | 0.003415 | 0.003303 | 1,821.00 |
Apr 06 2024 | 0.003336 | 0.000039 | 1.18% | 0.003278 | 0.003355 | 0.003278 | 591.00 |
Apr 05 2024 | 0.003297 | 0.00000300 | 0.09% | 0.00328 | 0.003317 | 0.003234 | 805.00 |
Apr 04 2024 | 0.003293 | -0.00000044 | -0.01% | 0.003299 | 0.00335 | 0.003273 | 1,187.00 |
Apr 03 2024 | 0.003294 | -0.000158 | -4.58% | 0.003449 | 0.003463 | 0.003241 | 3,361.00 |
Apr 02 2024 | 0.003452 | -0.000081 | -2.29% | 0.003531 | 0.003551 | 0.003403 | 2,882.00 |
Apr 01 2024 | 0.003533 | -0.000015 | -0.42% | 0.003567 | 0.003585 | 0.003491 | 3,642.00 |
Mar 31 2024 | 0.003548 | -0.000047 | -1.31% | 0.003593 | 0.003678 | 0.003535 | 2,530.00 |
Mar 30 2024 | 0.003596 | 0.000017 | 0.47% | 0.003607 | 0.003648 | 0.003571 | 2,014.00 |
Mar 29 2024 | 0.003579 | 0.00000100 | 0.03% | 0.003581 | 0.003682 | 0.003549 | 2,833.00 |
Mar 28 2024 | 0.003578 | 0.000081 | 2.32% | 0.003491 | 0.003613 | 0.003446 | 2,352.00 |
Mar 27 2024 | 0.003497 | -0.000025 | -0.71% | 0.003543 | 0.003568 | 0.003461 | 3,261.00 |
Mar 26 2024 | 0.003522 | 0.000045 | 1.29% | 0.003456 | 0.003542 | 0.003456 | 1,635.00 |
Mar 25 2024 | 0.003476 | -0.000032 | -0.91% | 0.0035 | 0.003544 | 0.003456 | 1,295.00 |
Mar 24 2024 | 0.003509 | 0.00001 | 0.29% | 0.003499 | 0.003531 | 0.00348 | 878.00 |
Mar 23 2024 | 0.003499 | -0.000019 | -0.54% | 0.003529 | 0.003563 | 0.003473 | 830.00 |
Mar 22 2024 | 0.003518 | 0.000136 | 4.03% | 0.003476 | 0.003518 | 0.003414 | 2,083.00 |
Mar 21 2024 | 0.003382 | 0.00 | 0.00% | 0.003382 | 0.003382 | 0.003382 | 0.00 |
Mar 20 2024 | 0.003382 | 0.000039 | 1.17% | 0.003364 | 0.003402 | 0.003362 | 646.00 |
Mar 19 2024 | 0.003343 | -0.00001 | -0.30% | 0.003362 | 0.003389 | 0.003307 | 1,603.00 |
Mar 18 2024 | 0.003353 | -0.000064 | -1.87% | 0.003406 | 0.003473 | 0.003342 | 1,712.00 |
Mar 17 2024 | 0.003417 | 0.00000036 | 0.01% | 0.003419 | 0.003495 | 0.003337 | 2,480.00 |
Mar 16 2024 | 0.003417 | -0.000079 | -2.26% | 0.003498 | 0.003515 | 0.003346 | 3,008.00 |
Mar 15 2024 | 0.003496 | -0.000111 | -3.08% | 0.003585 | 0.003585 | 0.003416 | 2,443.00 |
Mar 14 2024 | 0.003607 | 0.000047 | 1.32% | 0.003539 | 0.00362 | 0.003511 | 2,909.00 |
Mar 13 2024 | 0.00356 | 0.00002 | 0.56% | 0.003518 | 0.003611 | 0.003495 | 1,386.00 |
Mar 12 2024 | 0.00354 | -0.000052 | -1.45% | 0.003545 | 0.003595 | 0.00345 | 3,025.00 |
Mar 11 2024 | 0.003592 | -0.000063 | -1.72% | 0.003678 | 0.003693 | 0.003472 | 3,344.00 |
Mar 10 2024 | 0.003655 | 0.000027 | 0.74% | 0.003645 | 0.003677 | 0.00351 | 2,379.00 |
Mar 09 2024 | 0.003628 | -0.000138 | -3.66% | 0.003768 | 0.003819 | 0.003575 | 2,340.00 |
Mar 08 2024 | 0.003765 | -0.000061 | -1.59% | 0.003863 | 0.00395 | 0.003691 | 4,680.00 |
Mar 07 2024 | 0.003827 | -0.000226 | -5.58% | 0.004042 | 0.004052 | 0.003773 | 3,804.00 |
Mar 06 2024 | 0.004053 | 0.000443 | 12.27% | 0.003694 | 0.0044 | 0.003569 | 15,456.00 |
Mar 05 2024 | 0.00361 | 0.000205 | 6.01% | 0.003399 | 0.003821 | 0.003393 | 11,692.00 |
Mar 04 2024 | 0.003405 | -0.000227 | -6.25% | 0.003612 | 0.003733 | 0.003405 | 4,878.00 |
Mar 03 2024 | 0.003632 | -0.000061 | -1.65% | 0.003671 | 0.003836 | 0.003535 | 6,498.00 |
Mar 02 2024 | 0.003693 | 0.000311 | 9.19% | 0.003365 | 0.003885 | 0.0033 | 7,969.00 |
Mar 01 2024 | 0.003382 | 0.00003 | 0.89% | 0.003344 | 0.003508 | 0.003193 | 5,162.00 |
Feb 29 2024 | 0.003353 | 0.000098 | 3.01% | 0.003244 | 0.003484 | 0.003091 | 8,797.00 |
Feb 28 2024 | 0.003254 | -0.000098 | -2.92% | 0.003357 | 0.003462 | 0.003087 | 6,021.00 |
Feb 27 2024 | 0.003352 | 0.000017 | 0.51% | 0.00334 | 0.003466 | 0.003228 | 4,978.00 |
Feb 26 2024 | 0.003335 | -0.000177 | -5.04% | 0.003554 | 0.003683 | 0.003293 | 6,149.00 |
Feb 25 2024 | 0.003512 | -0.000267 | -7.07% | 0.00379 | 0.003867 | 0.003365 | 6,944.00 |
Feb 24 2024 | 0.003779 | -0.000011 | -0.29% | 0.003901 | 0.004312 | 0.003701 | 16,072.00 |