BLOCKv Historical Data - VEEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
BLOCKv (Uniswap (v3):VEEETH)
BLOCKv (Uniswap (v3):VEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEETH	Uniswap (v3)	12,570,292	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000380

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000380	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.00000380	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEE	VEEEUR	VEEGBP	VEEBTC

VEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000380	0.00000008	2.15%	0.00000364	0.00000390	0.00000360	22.00
Apr 26 2024	0.00000372	0.00000025	7.20%	0.00000342	0.00000372	0.00000339	8.00
Apr 25 2024	0.00000347	0.00	0.00%	0.00000340	0.00000348	0.00000329	14.00
Apr 24 2024	0.00000347	0.00000003	0.87%	0.00000343	0.00000355	0.00000341	5.00
Apr 23 2024	0.00000344	0.00000019	5.85%	0.00000328	0.00000349	0.00000305	12.00
Apr 22 2024	0.00000325	-0.00000075	-18.75%	0.00000399	0.00000410	0.00000299	36.00
Apr 21 2024	0.00000400	0.00000059	17.30%	0.00000341	0.00000413	0.00000341	37.00
Apr 20 2024	0.00000341	-0.00000004	-1.16%	0.00000352	0.00000352	0.00000330	8.00
Apr 19 2024	0.00000345	0.00000078	29.21%	0.00000272	0.00000357	0.00000272	29.00
Apr 18 2024	0.00000267	0.00000022	8.98%	0.00000250	0.00000282	0.00000206	21.00
Apr 17 2024	0.00000245	0.00000010	4.26%	0.00000213	0.00000249	0.00000208	4.00
Apr 16 2024	0.00000235	0.00000032	15.76%	0.00000205	0.00000243	0.00000205	5.00
Apr 15 2024	0.00000203	-0.00000067	-24.81%	0.00000272	0.00000272	0.00000199	14.00
Apr 14 2024	0.00000270	0.00000030	12.50%	0.00000235	0.00000275	0.00000202	6.00
Apr 13 2024	0.00000240	-0.00000002	-0.83%	0.00000237	0.00000257	0.00000237	6.00
Apr 12 2024	0.00000242	-0.00000010	-3.97%	0.00000250	0.00000253	0.00000210	9.00
Apr 11 2024	0.00000252	0.00000013	5.44%	0.00000236	0.00000261	0.00000227	7.00
Apr 10 2024	0.00000239	0.00000008	3.46%	0.00000233	0.00000258	0.00000233	1.00
Apr 09 2024	0.00000231	0.00000023	11.06%	0.00000202	0.00000260	0.00000202	3.00
Apr 08 2024	0.00000208	-0.00000023	-9.96%	0.00000236	0.00000247	0.00000189	5.00
Apr 07 2024	0.00000231	-0.00000015	-6.10%	0.00000245	0.00000245	0.00000222	2.00
Apr 06 2024	0.00000246	-0.00000023	-8.55%	0.00000270	0.00000272	0.00000236	6.00
Apr 05 2024	0.00000269	-0.00000008	-2.89%	0.00000279	0.00000279	0.00000204	11.00
Apr 04 2024	0.00000277	-0.00000002	-0.72%	0.00000277	0.00000279	0.00000267	3.00
Apr 03 2024	0.00000279	0.00000018	6.90%	0.00000265	0.00000283	0.00000263	10.00
Apr 02 2024	0.00000261	-0.00000020	-7.12%	0.00000280	0.00000291	0.00000208	22.00
Apr 01 2024	0.00000281	0.00000049	21.12%	0.00000234	0.00000281	0.00000221	4.00
Mar 31 2024	0.00000232	-0.00000032	-12.12%	0.00000264	0.00000265	0.00000203	3.00
Mar 30 2024	0.00000264	-0.00000001	-0.38%	0.00000259	0.00000271	0.00000258	1.00
Mar 29 2024	0.00000265	-0.00000001	-0.38%	0.00000270	0.00000270	0.00000259	3.00
Mar 28 2024	0.00000266	0.00000006	2.31%	0.00000263	0.00000270	0.00000263	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions