Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VEEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000282 | -0.00000055 | -16.32% | 0.00000349 | 0.00000352 | 0.00000110 | 30.00 |
| May 09 2024 | 0.00000337 | -0.00000004 | -1.17% | 0.00000343 | 0.00000346 | 0.00000313 | 11.00 |
| May 08 2024 | 0.00000341 | 0.00000010 | 3.02% | 0.00000324 | 0.00000342 | 0.00000309 | 11.00 |
| May 07 2024 | 0.00000331 | -0.00000017 | -4.89% | 0.00000355 | 0.00000355 | 0.00000314 | 12.00 |
| May 06 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000380 | 0.00000391 | 0.00000345 | 12.00 |
| May 05 2024 | 0.00000380 | 0.00000026 | 7.34% | 0.00000354 | 0.00000388 | 0.00000347 | 10.00 |
| May 04 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000358 | 0.00000361 | 0.00000352 | 1.00 |
| May 03 2024 | 0.00000351 | 0.00000004 | 1.15% | 0.00000340 | 0.00000359 | 0.00000340 | 6.00 |
| May 02 2024 | 0.00000347 | -0.00000020 | -5.45% | 0.00000374 | 0.00000375 | 0.00000341 | 25.00 |
| May 01 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000386 | 0.00000387 | 0.00000366 | 13.00 |
| Apr 30 2024 | 0.00000379 | 0.00000005 | 1.34% | 0.00000373 | 0.00000391 | 0.00000373 | 7.00 |
| Apr 29 2024 | 0.00000374 | -0.00000003 | -0.80% | 0.00000375 | 0.00000392 | 0.00000374 | 11.00 |
| Apr 28 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000381 | 0.00000390 | 0.00000375 | 9.00 |
| Apr 27 2024 | 0.00000380 | 0.00000008 | 2.15% | 0.00000364 | 0.00000390 | 0.00000360 | 22.00 |
| Apr 26 2024 | 0.00000372 | 0.00000025 | 7.20% | 0.00000342 | 0.00000372 | 0.00000339 | 8.00 |
| Apr 25 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000340 | 0.00000348 | 0.00000329 | 14.00 |
| Apr 24 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000343 | 0.00000355 | 0.00000341 | 5.00 |
| Apr 23 2024 | 0.00000344 | 0.00000019 | 5.85% | 0.00000328 | 0.00000349 | 0.00000305 | 12.00 |
| Apr 22 2024 | 0.00000325 | -0.00000075 | -18.75% | 0.00000399 | 0.00000410 | 0.00000299 | 36.00 |
| Apr 21 2024 | 0.00000400 | 0.00000059 | 17.30% | 0.00000341 | 0.00000413 | 0.00000341 | 37.00 |
| Apr 20 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000352 | 0.00000352 | 0.00000330 | 8.00 |
| Apr 19 2024 | 0.00000345 | 0.00000078 | 29.21% | 0.00000272 | 0.00000357 | 0.00000272 | 29.00 |
| Apr 18 2024 | 0.00000267 | 0.00000022 | 8.98% | 0.00000250 | 0.00000282 | 0.00000206 | 21.00 |
| Apr 17 2024 | 0.00000245 | 0.00000010 | 4.26% | 0.00000213 | 0.00000249 | 0.00000208 | 4.00 |
| Apr 16 2024 | 0.00000235 | 0.00000032 | 15.76% | 0.00000205 | 0.00000243 | 0.00000205 | 5.00 |
| Apr 15 2024 | 0.00000203 | -0.00000067 | -24.81% | 0.00000272 | 0.00000272 | 0.00000199 | 14.00 |
| Apr 14 2024 | 0.00000270 | 0.00000030 | 12.50% | 0.00000235 | 0.00000275 | 0.00000202 | 6.00 |
| Apr 13 2024 | 0.00000240 | -0.00000002 | -0.83% | 0.00000237 | 0.00000257 | 0.00000237 | 6.00 |
| Apr 12 2024 | 0.00000242 | -0.00000010 | -3.97% | 0.00000250 | 0.00000253 | 0.00000210 | 9.00 |
| Apr 11 2024 | 0.00000252 | 0.00000013 | 5.44% | 0.00000236 | 0.00000261 | 0.00000227 | 7.00 |
| Apr 10 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000233 | 0.00000258 | 0.00000233 | 1.00 |
| Apr 09 2024 | 0.00000231 | 0.00000023 | 11.06% | 0.00000202 | 0.00000260 | 0.00000202 | 3.00 |
| Apr 08 2024 | 0.00000208 | -0.00000023 | -9.96% | 0.00000236 | 0.00000247 | 0.00000189 | 5.00 |
| Apr 07 2024 | 0.00000231 | -0.00000015 | -6.10% | 0.00000245 | 0.00000245 | 0.00000222 | 2.00 |
| Apr 06 2024 | 0.00000246 | -0.00000023 | -8.55% | 0.00000270 | 0.00000272 | 0.00000236 | 6.00 |
| Apr 05 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000279 | 0.00000279 | 0.00000204 | 11.00 |
| Apr 04 2024 | 0.00000277 | -0.00000002 | -0.72% | 0.00000277 | 0.00000279 | 0.00000267 | 3.00 |
| Apr 03 2024 | 0.00000279 | 0.00000018 | 6.90% | 0.00000265 | 0.00000283 | 0.00000263 | 10.00 |
| Apr 02 2024 | 0.00000261 | -0.00000020 | -7.12% | 0.00000280 | 0.00000291 | 0.00000208 | 22.00 |
| Apr 01 2024 | 0.00000281 | 0.00000049 | 21.12% | 0.00000234 | 0.00000281 | 0.00000221 | 4.00 |
| Mar 31 2024 | 0.00000232 | -0.00000032 | -12.12% | 0.00000264 | 0.00000265 | 0.00000203 | 3.00 |
| Mar 30 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000259 | 0.00000271 | 0.00000258 | 1.00 |
| Mar 29 2024 | 0.00000265 | -0.00000001 | -0.38% | 0.00000270 | 0.00000270 | 0.00000259 | 3.00 |
| Mar 28 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000263 | 0.00000270 | 0.00000263 | 0.00 |
| Mar 27 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000257 | 0.00000269 | 0.00000242 | 5.00 |
| Mar 26 2024 | 0.00000261 | 0.00000056 | 27.32% | 0.00000221 | 0.00000261 | 0.00000214 | 2.00 |
| Mar 25 2024 | 0.00000205 | -0.00000056 | -21.46% | 0.00000255 | 0.00000258 | 0.00000205 | 4.00 |
| Mar 24 2024 | 0.00000261 | -0.00000005 | -1.88% | 0.00000262 | 0.00000273 | 0.00000239 | 2.00 |
| Mar 23 2024 | 0.00000266 | -0.00000006 | -2.21% | 0.00000271 | 0.00000293 | 0.00000216 | 4.00 |
| Mar 22 2024 | 0.00000272 | -0.00000039 | -12.54% | 0.00000260 | 0.00000272 | 0.00000260 | 0.00 |
| Mar 21 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000311 | 0.00000311 | 0.00 |
| Mar 20 2024 | 0.00000311 | -0.00000003 | -0.96% | 0.00000313 | 0.00000313 | 0.00000307 | 1.00 |
| Mar 19 2024 | 0.00000314 | 0.00000088 | 38.94% | 0.00000247 | 0.00000314 | 0.00000240 | 12.00 |
| Mar 18 2024 | 0.00000226 | -0.00000016 | -6.61% | 0.00000240 | 0.00000254 | 0.00000215 | 4.00 |
| Mar 17 2024 | 0.00000242 | -0.00000024 | -9.02% | 0.00000238 | 0.00000263 | 0.00000209 | 7.00 |
| Mar 16 2024 | 0.00000266 | 0.00000057 | 27.27% | 0.00000235 | 0.00000266 | 0.00000235 | 1.00 |
| Mar 15 2024 | 0.00000209 | -0.00000034 | -13.99% | 0.00000231 | 0.00000258 | 0.00000204 | 3.00 |
| Mar 14 2024 | 0.00000243 | -0.00000200 | -44.64% | 0.00000224 | 0.00000251 | 0.00000205 | 4.00 |
| Mar 13 2024 | 0.00000448 | 0.00000200 | 84.75% | 0.00000238 | 0.00000448 | 0.00000204 | 2.00 |
| Mar 12 2024 | 0.00000236 | 0.00000030 | 14.56% | 0.00000205 | 0.00000236 | 0.00000205 | 2.00 |
| Mar 11 2024 | 0.00000206 | -0.00000043 | -17.27% | 0.00000220 | 0.00000246 | 0.00000206 | 3.00 |
| Mar 10 2024 | 0.00000249 | 0.00000035 | 16.36% | 0.00000249 | 0.00000252 | 0.00000200 | 6.00 |
| Mar 09 2024 | 0.00000214 | -0.00000020 | -8.55% | 0.00000226 | 0.00000260 | 0.00000201 | 7.00 |
| Mar 08 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000250 | 0.00000268 | 0.00000210 | 7.00 |
| Mar 07 2024 | 0.00000248 | 0.00000007 | 2.90% | 0.00000220 | 0.00000306 | 0.00000175 | 16.00 |
| Mar 06 2024 | 0.00000241 | -0.00000049 | -16.90% | 0.00000302 | 0.00000302 | 0.00000221 | 9.00 |
| Mar 05 2024 | 0.00000290 | -0.00000021 | -6.75% | 0.00000316 | 0.00000324 | 0.00000250 | 12.00 |
| Mar 04 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000335 | 0.00000376 | 0.00000257 | 22.00 |
| Mar 03 2024 | 0.00000323 | -0.00000061 | -15.89% | 0.00000405 | 0.00000411 | 0.00000317 | 15.00 |
| Mar 02 2024 | 0.00000384 | -0.00000004 | -1.03% | 0.00000374 | 0.00000420 | 0.00000364 | 9.00 |
| Mar 01 2024 | 0.00000388 | -0.00000023 | -5.60% | 0.00000408 | 0.00000453 | 0.00000341 | 15.00 |
| Feb 29 2024 | 0.00000411 | -0.00000072 | -14.91% | 0.00000479 | 0.00000490 | 0.00000398 | 27.00 |
| Feb 28 2024 | 0.00000483 | -0.00000002 | -0.41% | 0.00000480 | 0.00000487 | 0.00000468 | 12.00 |
| Feb 27 2024 | 0.00000485 | 0.00000076 | 18.58% | 0.00000410 | 0.00000491 | 0.00000395 | 21.00 |
| Feb 26 2024 | 0.00000409 | 0.00000036 | 9.65% | 0.00000407 | 0.00000411 | 0.00000381 | 9.00 |
| Feb 25 2024 | 0.00000373 | -0.00000088 | -19.09% | 0.00000459 | 0.00000467 | 0.00000338 | 13.00 |
| Feb 24 2024 | 0.00000461 | 0.00000007 | 1.54% | 0.00000428 | 0.00000466 | 0.00000386 | 10.00 |
| Feb 23 2024 | 0.00000454 | -0.00000014 | -2.99% | 0.00000465 | 0.00000473 | 0.00000378 | 12.00 |
| Feb 22 2024 | 0.00000468 | 0.00000001 | 0.21% | 0.00000475 | 0.00000496 | 0.00000468 | 12.00 |
| Feb 21 2024 | 0.00000467 | 0.00000010 | 2.19% | 0.00000458 | 0.00000473 | 0.00000452 | 10.00 |
| Feb 20 2024 | 0.00000457 | -0.00000072 | -13.61% | 0.00000532 | 0.00000534 | 0.00000443 | 19.00 |
| Feb 19 2024 | 0.00000529 | 0.00000100 | 23.81% | 0.00000419 | 0.00000534 | 0.00000419 | 32.00 |
| Feb 18 2024 | 0.00000420 | 0.00000052 | 14.13% | 0.00000379 | 0.00000436 | 0.00000370 | 18.00 |
| Feb 17 2024 | 0.00000368 | 0.00000033 | 9.85% | 0.00000302 | 0.00000413 | 0.00000302 | 11.00 |
| Feb 16 2024 | 0.00000335 | -0.00000026 | -7.20% | 0.00000366 | 0.00000367 | 0.00000262 | 5.00 |
| Feb 15 2024 | 0.00000361 | -0.00000069 | -16.05% | 0.00000429 | 0.00000439 | 0.00000326 | 12.00 |
| Feb 14 2024 | 0.00000430 | 0.00000100 | 32.47% | 0.00000362 | 0.00000448 | 0.00000361 | 41.00 |
| Feb 13 2024 | 0.00000308 | -0.00000015 | -4.64% | 0.00000305 | 0.00000436 | 0.00000156 | 45.00 |
| Feb 12 2024 | 0.00000323 | -0.00000100 | -22.88% | 0.00000346 | 0.00000409 | 0.00000267 | 7.00 |
| Feb 11 2024 | 0.00000437 | 0.00000077 | 21.39% | 0.00000376 | 0.00000456 | 0.00000255 | 16.00 |
| Feb 10 2024 | 0.00000360 | -0.00000076 | -17.43% | 0.00000421 | 0.00000434 | 0.00000260 | 12.00 |
