BLOCKv Historical Data - VEEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
BLOCKv (Uniswap (v3):VEEUSDT)
BLOCKv (Uniswap (v3):VEEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOCKv	VEEUSDT	Uniswap (v3)	12,128,829	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003089	-33.34%	0.006176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00936	0.00936	0.006176	0.009266	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	03:17:35	11.97	0.006176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23.28	2,542.01	VEE			VEEBTC

VEEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.009266	0.00327	54.53%	0.00906	0.009266	0.008979	2,744.00
May 10 2024	0.005996	-0.004043	-40.27%	0.01067	0.010682	0.002858	19,075.00
May 09 2024	0.010039	-0.000105	-1.04%	0.010149	0.010624	0.009477	11,326.00
May 08 2024	0.010144	0.000131	1.31%	0.009886	0.010144	0.009519	8,158.00
May 07 2024	0.010013	-0.000741	-6.89%	0.010702	0.010702	0.009813	9,508.00
May 06 2024	0.010754	-0.001283	-10.66%	0.012258	0.012258	0.010684	6,251.00
May 05 2024	0.012037	0.000859	7.68%	0.011341	0.012072	0.010939	5,975.00
May 04 2024	0.011178	0.000161	1.46%	0.011015	0.011264	0.010893	2,075.00
May 03 2024	0.011017	0.000685	6.62%	0.010044	0.011017	0.010044	4,066.00
May 02 2024	0.010332	-0.000846	-7.57%	0.011013	0.011013	0.009802	13,570.00
May 01 2024	0.011178	-0.000366	-3.17%	0.011453	0.011453	0.010916	7,703.00
Apr 30 2024	0.011545	-0.00037	-3.11%	0.012384	0.012489	0.011462	5,640.00
Apr 29 2024	0.011915	-0.000531	-4.27%	0.01244	0.01244	0.011915	1,594.00
Apr 28 2024	0.012446	0.00012	0.97%	0.012311	0.012754	0.012311	5,434.00
Apr 27 2024	0.012326	0.000809	7.02%	0.011497	0.012326	0.010677	13,827.00
Apr 26 2024	0.011518	0.000271	2.41%	0.01082	0.011593	0.01078	4,539.00
Apr 25 2024	0.011247	0.000388	3.57%	0.009301	0.011247	0.009301	12,241.00
Apr 24 2024	0.010858	-0.000162	-1.47%	0.011076	0.011236	0.010774	6,798.00
Apr 23 2024	0.01102	0.001151	11.66%	0.010609	0.011895	0.008913	8,978.00
Apr 22 2024	0.009869	-0.00301	-23.37%	0.012733	0.012733	0.009598	13,526.00
Apr 21 2024	0.012879	0.002221	20.84%	0.010799	0.012967	0.010799	10,279.00
Apr 20 2024	0.010658	-0.000128	-1.19%	0.010636	0.010984	0.010083	6,662.00
Apr 19 2024	0.010786	0.001759	19.49%	0.009511	0.010801	0.00893	11,048.00
Apr 18 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 17 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 16 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 15 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 14 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 13 2024	0.009026	0.00	0.00%	0.009026	0.009026	0.009026	0.00
Apr 12 2024	0.009026	-0.000047	-0.52%	0.009026	0.009026	0.009026	161.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions