ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36735
-0.12%
Bitcoin
71,159.91
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. BLOCKv (Uniswap (v3):VEEUSDT)

  6. BLOCKv (Uniswap (v3):VEEUSDT) Historical

VEEUSDT BLOCKv

0.009066
0.00 (0.00%)
19:02:02 - Realtime Data

VEEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
Jun 04 2024 0.009066 0.00 0.00% 0.009066 0.009066 0.009066 0.00
Jun 03 2024 0.009066 -0.000115 -1.25% 0.009141 0.009141 0.009066 490.00
Jun 02 2024 0.009181 0.000069 0.76% 0.008965 0.009181 0.008965 866.00
Jun 01 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
May 31 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
May 30 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
May 29 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
May 28 2024 0.009112 0.00 0.00% 0.009112 0.009112 0.009112 0.00
May 27 2024 0.009112 -0.000182 -1.96% 0.009112 0.009112 0.009112 683.00
May 26 2024 0.009294 -0.000029 -0.31% 0.009003 0.009441 0.009003 2,271.00
May 25 2024 0.009323 0.000304 3.38% 0.009002 0.009873 0.009002 6,034.00
May 24 2024 0.009018 0.00 0.00% 0.009018 0.009018 0.009018 0.00
May 23 2024 0.009018 0.00 0.00% 0.009018 0.009018 0.009018 0.00
May 22 2024 0.009018 -0.000491 -5.16% 0.009431 0.009431 0.009018 2,401.00
May 21 2024 0.00951 0.000222 2.39% 0.009673 0.009905 0.009269 10,022.00
May 20 2024 0.009287 0.00024 2.66% 0.009287 0.009287 0.009287 1,526.00
May 19 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
May 18 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
May 17 2024 0.009047 0.00 0.00% 0.009047 0.009047 0.009047 0.00
May 16 2024 0.009047 -0.000061 -0.67% 0.009047 0.009047 0.009047 308.00
May 15 2024 0.009108 -0.00000200 -0.02% 0.009108 0.009108 0.009108 277.00
May 14 2024 0.009111 -0.000336 -3.56% 0.009138 0.009158 0.009066 2,827.00
May 13 2024 0.009446 0.00327 52.94% 0.009069 0.009446 0.009018 1,916.00
May 12 2024 0.006176 -0.003089 -33.34% 0.00936 0.00936 0.006176 2,542.00
May 11 2024 0.009266 0.003269 54.53% 0.00906 0.009266 0.008979 1,912.00
May 10 2024 0.005996 -0.004043 -40.27% 0.01067 0.010682 0.002858 19,075.00
May 09 2024 0.010039 -0.000105 -1.04% 0.010149 0.010624 0.009477 11,326.00
May 08 2024 0.010144 0.000131 1.31% 0.009886 0.010144 0.009519 8,158.00
May 07 2024 0.010013 -0.000741 -6.89% 0.010702 0.010702 0.009813 9,508.00
May 06 2024 0.010754 -0.001283 -10.66% 0.012258 0.012258 0.010684 6,251.00
May 05 2024 0.012037 0.000859 7.68% 0.011341 0.012072 0.010939 5,975.00
May 04 2024 0.011178 0.000161 1.46% 0.011015 0.011264 0.010893 2,075.00
May 03 2024 0.011017 0.000685 6.62% 0.010044 0.011017 0.010044 4,066.00
May 02 2024 0.010332 -0.000846 -7.57% 0.011013 0.011013 0.009802 13,570.00
May 01 2024 0.011178 -0.000366 -3.17% 0.011453 0.011453 0.010916 7,703.00
Apr 30 2024 0.011545 -0.00037 -3.11% 0.012384 0.012489 0.011462 5,640.00
Apr 29 2024 0.011915 -0.000531 -4.27% 0.01244 0.01244 0.011915 1,594.00
Apr 28 2024 0.012446 0.00012 0.97% 0.012311 0.012754 0.012311 5,434.00
Apr 27 2024 0.012326 0.000809 7.02% 0.011497 0.012326 0.010677 13,827.00
Apr 26 2024 0.011518 0.000271 2.41% 0.01082 0.011593 0.01078 4,539.00
Apr 25 2024 0.011247 0.000388 3.57% 0.009301 0.011247 0.009301 12,241.00
Apr 24 2024 0.010858 -0.000162 -1.47% 0.011076 0.011236 0.010774 6,798.00
Apr 23 2024 0.01102 0.001151 11.66% 0.010609 0.011895 0.008913 8,978.00
Apr 22 2024 0.009869 -0.00301 -23.37% 0.012733 0.012733 0.009598 13,526.00
Apr 21 2024 0.012879 0.002221 20.84% 0.010799 0.012967 0.010799 10,279.00
Apr 20 2024 0.010658 -0.000128 -1.19% 0.010636 0.010984 0.010083 6,662.00
Apr 19 2024 0.010786 0.001759 19.49% 0.009511 0.010801 0.00893 11,048.00
Apr 18 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 17 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 16 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 15 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 14 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 13 2024 0.009026 0.00 0.00% 0.009026 0.009026 0.009026 0.00
Apr 12 2024 0.009026 -0.000047 -0.52% 0.009026 0.009026 0.009026 161.00
Apr 11 2024 0.009073 -0.00000080 -0.01% 0.008648 0.009073 0.008648 167.00
Apr 10 2024 0.009074 0.00 0.00% 0.009074 0.009074 0.009074 0.00
Apr 09 2024 0.009074 0.000028 0.31% 0.009245 0.009245 0.009074 1,726.00
Apr 08 2024 0.009046 0.00 0.00% 0.009046 0.009046 0.009046 0.00
Apr 07 2024 0.009046 0.00 0.00% 0.009046 0.009046 0.009046 0.00
Apr 06 2024 0.009046 -0.000146 -1.59% 0.009102 0.009102 0.009046 369.00
Apr 05 2024 0.009192 0.00008 0.88% 0.009069 0.009192 0.003482 1,437.00
Apr 04 2024 0.009111 -0.00052 -5.40% 0.009211 0.009211 0.009081 2,273.00
Apr 03 2024 0.009631 0.005955 161.98% 0.009033 0.009631 0.009033 2,455.00
Apr 02 2024 0.003676 -0.005749 -60.99% 0.009798 0.01082 0.003676 9,300.00
Apr 01 2024 0.009425 0.000392 4.34% 0.009174 0.009425 0.009119 5,084.00
Mar 31 2024 0.009033 -0.000406 -4.30% 0.009213 0.009231 0.009027 2,512.00
Mar 30 2024 0.009439 0.000176 1.90% 0.009497 0.009594 0.009439 2,618.00
Mar 29 2024 0.009263 -0.000545 -5.56% 0.009722 0.009722 0.009256 3,694.00
Mar 28 2024 0.009808 0.000706 7.76% 0.009233 0.009892 0.009233 3,590.00
Mar 27 2024 0.009102 -0.000046 -0.50% 0.009097 0.009921 0.009097 7,034.00
Mar 26 2024 0.009148 0.000131 1.46% 0.009148 0.009148 0.009148 602.00
Mar 25 2024 0.009017 -0.000258 -2.78% 0.0091 0.0091 0.008951 1,988.00
Mar 24 2024 0.009275 0.000228 2.52% 0.009297 0.009407 0.009034 5,310.00
Mar 23 2024 0.009046 -0.000012 -0.13% 0.009228 0.009638 0.009046 7,959.00
Mar 22 2024 0.009059 -0.000919 -9.21% 0.009432 0.009432 0.007066 3,138.00
Mar 21 2024 0.009977 0.00 0.00% 0.009977 0.009977 0.009977 0.00
Mar 20 2024 0.009977 0.000302 3.12% 0.009949 0.009977 0.009949 1,124.00
Mar 19 2024 0.009676 0.000503 5.49% 0.011122 0.011122 0.009344 6,114.00
Mar 18 2024 0.009173 -0.000036 -0.39% 0.009024 0.009216 0.009024 2,167.00
Mar 17 2024 0.009209 0.00000400 0.04% 0.009124 0.00946 0.009124 5,704.00
Mar 16 2024 0.009205 0.000095 1.04% 0.009267 0.009605 0.009059 11,355.00
Mar 15 2024 0.009109 -0.000132 -1.43% 0.0094 0.009472 0.009109 5,005.00
Mar 14 2024 0.009242 0.00015 1.65% 0.009241 0.010438 0.009094 14,947.00
Mar 13 2024 0.009092 -0.00072 -7.34% 0.009123 0.009123 0.009092 1,169.00
Mar 12 2024 0.009812 0.00 0.00% 0.009812 0.009812 0.009812 0.00
Mar 11 2024 0.009812 0.00 0.00% 0.009812 0.009812 0.009812 0.00
Mar 10 2024 0.009812 0.00 0.00% 0.009812 0.009812 0.009812 0.00
Mar 09 2024 0.009812 -0.005554 -36.14% 0.009812 0.009812 0.009812 19.00
Mar 07 2024 0.015366 0.00 0.00% 0.015366 0.015366 0.015366 0.00

Your Recent History

UNSW3
VEEUSDT
BLOCKv
BIT
P1TZW2
NLBNPIT1TZW2 20240621 100
KUCN
AMBBTC
AirDAO
LBNK
SPLCUSDT
SupplyCon
BIT
P1XAV9
NLBNPIT1XAV9 20991231 35...
BIT
I09810
IT0005574303 20240603 270
BIT
P1UYA9
NLBNPIT1UYA9 20351221 0....
BIT
P1ZMJ4
NLBNPIT1ZMJ4 20241220 45
COIN
STORYUST
Story
TSXV
GXM
Geodex Minerals Ltd.
EU
PAGAD
Parnassia Groep Internat...
LSE
46LD
Perm Mast C 42
LSE
56QK
Saxon 5.375%
NASDAQ
UTEK
BIT
P1Y748
NLBNPIT1Y748 20240620 16...
BIT
P1UZ23
NLBNPIT1UZ23 20240620 32...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved