VPPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 21 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 20 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 19 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 18 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 17 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 16 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 15 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 14 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 13 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 12 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 10 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 09 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 08 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 07 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 06 2024 | 0.000018 | -0.000011 | -38.57% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 05 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 04 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 03 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
May 02 2024 | 0.000029 | 0.000011 | 62.54% | 0.000024 | 0.000029 | 0.000024 | 2.00 |
May 01 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 30 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 29 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 28 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 27 2024 | 0.000018 | -0.00000036 | -2.01% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 26 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 25 2024 | 0.000018 | -0.00000600 | -25.18% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Apr 24 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 23 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 22 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 21 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 20 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 19 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 18 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 17 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 16 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 15 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 14 2024 | 0.000024 | 0.00000075 | 3.25% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 13 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 12 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 11 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 10 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 09 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 08 2024 | 0.000023 | 0.000014 | 147.68% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 07 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
Apr 06 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
Apr 05 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
Apr 04 2024 | 0.00000948 | 0.00 | 0.00% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
Apr 03 2024 | 0.00000948 | -0.00000076 | -7.42% | 0.00000948 | 0.00000948 | 0.00000948 | 0.00 |
Apr 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 01 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000923 | 0.00001 | 0.00000923 | 0.00 |
Mar 31 2024 | 0.00000890 | -0.00000500 | -36.71% | 0.00000898 | 0.00000898 | 0.00000880 | 0.00 |
Mar 30 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 29 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 28 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 27 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 26 2024 | 0.000014 | 0.00000500 | 56.31% | 0.00000911 | 0.000014 | 0.00000895 | 1.00 |
Mar 25 2024 | 0.00000888 | 0.00 | 0.00% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
Mar 24 2024 | 0.00000888 | -0.00000038 | -4.10% | 0.00000888 | 0.00000888 | 0.00000888 | 0.00 |
Mar 23 2024 | 0.00000926 | 0.00000026 | 2.89% | 0.00000902 | 0.00000942 | 0.00000894 | 0.00 |
Mar 22 2024 | 0.00000900 | -0.00000017 | -1.85% | 0.00000900 | 0.00000900 | 0.00000900 | 0.00 |
Mar 21 2024 | 0.00000917 | 0.00 | 0.00% | 0.00000917 | 0.00000917 | 0.00000917 | 0.00 |
Mar 20 2024 | 0.00000917 | 0.00 | 0.00% | 0.00000917 | 0.00000917 | 0.00000917 | 0.00 |
Mar 19 2024 | 0.00000917 | -0.00000047 | -4.88% | 0.00000939 | 0.00001 | 0.00000917 | 0.00 |
Mar 18 2024 | 0.00000964 | -0.00000100 | -9.15% | 0.00001 | 0.000011 | 0.00000964 | 0.00 |
Mar 17 2024 | 0.000011 | -0.00000058 | -5.04% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 16 2024 | 0.000012 | -0.00000022 | -1.88% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 15 2024 | 0.000012 | 0.00000045 | 3.99% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Mar 14 2024 | 0.000011 | -0.00000200 | -15.09% | 0.000012 | 0.000014 | 0.000011 | 1.00 |
Mar 13 2024 | 0.000013 | 0.00000300 | 28.41% | 0.00000986 | 0.000015 | 0.00000986 | 3.00 |
Mar 12 2024 | 0.000011 | 0.00000035 | 3.43% | 0.00001 | 0.000011 | 0.00000926 | 1.00 |
Mar 11 2024 | 0.00001 | 0.00000020 | 2.00% | 0.00000956 | 0.000019 | 0.00000925 | 10.00 |
Mar 10 2024 | 0.00001 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
Mar 09 2024 | 0.000011 | -0.00000071 | -6.05% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
Mar 08 2024 | 0.000012 | 0.00000200 | 19.63% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
Mar 07 2024 | 0.00001 | -0.00000200 | -15.80% | 0.000013 | 0.000013 | 0.00001 | 1.00 |
Mar 06 2024 | 0.000013 | -0.00000074 | -5.52% | 0.000012 | 0.000014 | 0.000012 | 1.00 |
Mar 05 2024 | 0.000013 | 0.00000200 | 16.91% | 0.000013 | 0.000018 | 0.000012 | 3.00 |
Mar 04 2024 | 0.000012 | -0.00000059 | -4.75% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Mar 03 2024 | 0.000012 | -0.00000200 | -13.88% | 0.000013 | 0.000014 | 0.000012 | 3.00 |
Mar 02 2024 | 0.000014 | 0.00000084 | 6.19% | 0.000014 | 0.000015 | 0.000014 | 1.00 |
Mar 01 2024 | 0.000014 | -0.00000200 | -12.67% | 0.000015 | 0.000015 | 0.000014 | 1.00 |
Feb 29 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000016 | 0.000014 | 1.00 |
Feb 28 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000014 | 0.000019 | 0.000014 | 3.00 |
Feb 27 2024 | 0.000015 | 0.00000018 | 1.24% | 0.000015 | 0.000017 | 0.000014 | 2.00 |
Feb 26 2024 | 0.000015 | -0.00000400 | -22.00% | 0.000017 | 0.000017 | 0.000014 | 3.00 |
Feb 25 2024 | 0.000018 | 0.00000300 | 19.54% | 0.000016 | 0.00002 | 0.000016 | 2.00 |
Feb 24 2024 | 0.000015 | -0.00000100 | -6.03% | 0.000017 | 0.000017 | 0.000014 | 2.00 |
Feb 23 2024 | 0.000017 | -0.00000200 | -11.04% | 0.000018 | 0.000019 | 0.000016 | 3.00 |