We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | VPP/ETH | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VPP/ETH | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | ETH | 2 | https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e | 0 | - | |||
| 0.00227 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740614536 | VPP/USDT | https://exchange.latoken.com/exchange/VPP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VPP-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07089282 | -0.00920234 | -12.9806375314 | 0.05907056 | 0.07417332 | 0 | CX |
| 4 | 0.08117517 | -0.01948469 | -24.0032635595 | 0.05907056 | 0.08969682 | 0 | CX |
| 12 | 0.10004547 | -0.03835499 | -38.3375579124 | 0.05907056 | 0.1071405 | 0 | CX |
| 26 | 0.07010825 | -0.00841777 | -12.0068180278 | 0.05628908 | 0.1071405 | 0 | CX |
| 52 | 0.04618302 | 0.01550746 | 33.578271841 | 0.02810595 | 0.1071405 | 0.13273308 | CX |
| 156 | 0.00650524 | 0.05518524 | 848.319816025 | 0.00598123 | 0.1071405 | 0.86763424 | CX |
| 260 | 0.00650524 | 0.05518524 | 848.319816025 | 0.00598123 | 0.1071405 | 0.86763424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.06079603 | -0.004396 | -6.74 | 0.06508844 | 0.06529332 | 0.05907056 | 0 |
| 1740527400 | 0.06519231 | -0.000476 | -0.72 | 0.06566786 | 0.06598967 | 0.06123843 | 0 |
| 1740441000 | 0.06566864 | -0.007908 | -10.75 | 0.0680795 | 0.07140907 | 0.06517039 | 0 |
| 1740354600 | 0.07357694 | 0.00137912 | 1.91 | 0.07215736 | 0.07411721 | 0.07168547 | 0 |
| 1740268200 | 0.07219782 | 0.00275355 | 3.97 | 0.06945888 | 0.0729495 | 0.06930907 | 0 |
| 1740181800 | 0.06944427 | -0.002125 | -2.97 | 0.07147511 | 0.07417332 | 0.06833397 | 0 |
| 1740095400 | 0.07156959 | 0.00071201 | 1.00 | 0.07089282 | 0.07223775 | 0.07070933 | 0 |
| 1740009000 | 0.07085758 | 0.00129482 | 1.86 | 0.06968595 | 0.07139994 | 0.06932838 | 0 |
| 1739922600 | 0.06956276 | -0.001966 | -2.75 | 0.07159725 | 0.07177917 | 0.06804087 | 0 |
| 1739836200 | 0.07152861 | 0.00209009 | 3.01 | 0.0680795 | 0.07431609 | 0.06721924 | 0 |
| 1739749800 | 0.06943852 | -0.000784 | -1.12 | 0.07031 | 0.07113555 | 0.06933517 | 0 |
| 1739663400 | 0.07022257 | -0.000926 | -1.30 | 0.07115094 | 0.07149155 | 0.06987753 | 0 |
| 1739577000 | 0.07114886 | 0.00129326 | 1.85 | 0.06976556 | 0.07277175 | 0.06956015 | 0 |
| 1739490600 | 0.0698556 | -0.001531 | -2.14 | 0.07138689 | 0.07193133 | 0.06821156 | 0 |
| 1739404200 | 0.07138663 | 0.00340631 | 5.01 | 0.0680795 | 0.0728524 | 0.06679877 | 0 |
| 1739317800 | 0.06798032 | -0.001416 | -2.04 | 0.06954475 | 0.07109927 | 0.06744579 | 0 |
| 1739231400 | 0.06939676 | 0.00073576 | 1.07 | 0.07281404 | 0.07453298 | 0.06864926 | 0 |
| 1739145000 | 0.068661 | -0.000174 | -0.25 | 0.06868215 | 0.06999289 | 0.06626137 | 0 |
| 1739058600 | 0.06883535 | 0.00032573 | 0.48 | 0.06846264 | 0.06949255 | 0.06759717 | 0 |
| 1738972200 | 0.06850962 | -0.001407 | -2.01 | 0.07035933 | 0.07303432 | 0.06702636 | 0 |
| 1738885800 | 0.06991641 | -0.002824 | -3.88 | 0.07281404 | 0.07453298 | 0.06960635 | 0 |
| 1738799400 | 0.07274017 | 0.00172129 | 2.42 | 0.0712081 | 0.07367534 | 0.07083513 | 0 |
| 1738713000 | 0.07101888 | -0.004198 | -5.58 | 0.0752583 | 0.07543813 | 0.06882048 | 0 |
| 1738626600 | 0.07521732 | 0.00096048 | 1.29 | 0.07450453 | 0.07611543 | 0.06503363 | 0 |
| 1738540200 | 0.07425684 | -0.007356 | -9.01 | 0.08148367 | 0.08248826 | 0.07199189 | 0 |
| 1738453800 | 0.08161261 | -0.004207 | -4.90 | 0.08615035 | 0.08685584 | 0.08100526 | 0 |
| 1738367400 | 0.08581967 | 0.00092525 | 1.09 | 0.08489259 | 0.08969682 | 0.08389845 | 0 |
| 1738281000 | 0.08489442 | 0.00350575 | 4.31 | 0.08117517 | 0.08568342 | 0.08072469 | 0 |
| 1738194600 | 0.08138867 | 0.00123401 | 1.54 | 0.080661 | 0.08265843 | 0.07990201 | 0 |
| 1738108200 | 0.08015466 | -0.002508 | -3.03 | 0.08352208 | 0.08406679 | 0.07938915 | 0 |
| 1738021800 | 0.08266235 | -0.001823 | -2.16 | 0.08605483 | 0.08907016 | 0.07923881 | 0 |
| 1737935400 | 0.08448543 | -0.002245 | -2.59 | 0.08648548 | 0.08768529 | 0.08448543 | 0 |
| 1737849000 | 0.08673082 | 0.00028789 | 0.33 | 0.08640065 | 0.0874162 | 0.08544096 | 0 |
| 1737762600 | 0.08644293 | -0.000484 | -0.56 | 0.08712414 | 0.08916412 | 0.08552813 | 0 |
| 1737676200 | 0.08692735 | 0.00224095 | 2.65 | 0.08466004 | 0.08730319 | 0.08330232 | 0 |
| 1737589800 | 0.0846864 | -0.002011 | -2.32 | 0.08698164 | 0.08783015 | 0.08432466 | 0 |
| 1737503400 | 0.08669741 | 0.00160385 | 1.88 | 0.08529349 | 0.0877957 | 0.08366302 | 0 |
| 1737417000 | 0.08509356 | 0.00094847 | 1.13 | 0.08605483 | 0.08953083 | 0.08167629 | 0 |
| 1737330600 | 0.08414509 | -0.002268 | -2.62 | 0.08605483 | 0.08986699 | 0.08167629 | 0 |
| 1737244200 | 0.08641292 | -0.00442 | -4.87 | 0.0907356 | 0.0912208 | 0.08436929 | 0 |
| 1737157800 | 0.09083243 | 0.00465859 | 5.41 | 0.08630408 | 0.09201685 | 0.08630408 | 0 |
| 1737071400 | 0.08617384 | -0.00363 | -4.04 | 0.08991606 | 0.09017445 | 0.08527 | 0 |
| 1736985000 | 0.08980409 | 0.00561985 | 6.68 | 0.0841002 | 0.09068105 | 0.08316399 | 0 |
| 1736898600 | 0.08418424 | 0.00250612 | 3.07 | 0.08181201 | 0.08487746 | 0.08163009 | 0 |
| 1736812200 | 0.08167812 | -0.003473 | -4.08 | 0.08524651 | 0.08637638 | 0.07690808 | 0 |
| 1736725800 | 0.08515125 | -0.000664 | -0.77 | 0.08566463 | 0.08603812 | 0.08422052 | 0 |
| 1736639400 | 0.08581523 | 0.0003962 | 0.46 | 0.08524651 | 0.08657161 | 0.08411299 | 0 |
| 1736553000 | 0.08541903 | 0.001566 | 1.87 | 0.08759473 | 0.0898435 | 0.08352182 | 0 |
| 1736466600 | 0.08385303 | -0.003058 | -3.52 | 0.08672664 | 0.08755871 | 0.08268245 | 0 |
| 1736380200 | 0.08691091 | -0.001232 | -1.40 | 0.08824462 | 0.08906442 | 0.08385799 | 0 |
| 1736293800 | 0.08814309 | -0.008069 | -8.39 | 0.09629046 | 0.09658774 | 0.08765267 | 0 |
| 1736207400 | 0.09621164 | 0.00121782 | 1.28 | 0.08759473 | 0.09745061 | 0.0864766 | 0 |
| 1736121000 | 0.09499382 | -0.000461 | -0.48 | 0.09540933 | 0.09576429 | 0.09399366 | 0 |
| 1736034600 | 0.095455 | 0.00136424 | 1.45 | 0.09413565 | 0.09577708 | 0.0933041 | 0 |
| 1735948200 | 0.09409076 | 0.00413503 | 4.60 | 0.09009041 | 0.09467592 | 0.08941651 | 0 |
| 1735861800 | 0.08995573 | 0.00249855 | 2.86 | 0.08759473 | 0.09110831 | 0.0864766 | 0 |
| 1735775400 | 0.08745718 | 0.00046876 | 0.54 | 0.08706385 | 0.08786956 | 0.08643954 | 0 |
| 1735689000 | 0.08698842 | -0.000531 | -0.61 | 0.08759473 | 0.0898435 | 0.0864766 | 0 |
| 1735602600 | 0.0875193 | -4.5E-5 | -0.05 | 0.08694249 | 0.08953709 | 0.08613548 | 0 |
| 1735516200 | 0.08756419 | -0.001049 | -1.18 | 0.0886048 | 0.08889164 | 0.08673604 | 0 |
| 1735429800 | 0.08861341 | 0.00182256 | 2.10 | 0.0868989 | 0.08887232 | 0.0867517 | 0 |
| 1735343400 | 0.08679085 | -0.00012 | -0.14 | 0.08694249 | 0.08953709 | 0.08626389 | 0 |
| 1735257000 | 0.08691039 | -0.004233 | -4.64 | 0.09151208 | 0.09163031 | 0.08619942 | 0 |
| 1735170600 | 0.09114302 | -3.9E-5 | -0.04 | 0.09100469 | 0.092412 | 0.08984037 | 0 |
| 1735084200 | 0.09118191 | 0.00202745 | 2.27 | 0.08913698 | 0.0922079 | 0.08765658 | 0 |
| 1734997800 | 0.08915446 | 0.00372708 | 4.36 | 0.08741124 | 0.09012121 | 0.08532585 | 0 |
| 1734911400 | 0.08542738 | -0.001598 | -1.84 | 0.08741124 | 0.08854216 | 0.08476418 | 0 |
| 1734825000 | 0.08702549 | -0.003438 | -3.80 | 0.09066357 | 0.09273799 | 0.08594469 | 0 |
| 1734738600 | 0.09046312 | 0.00067051 | 0.75 | 0.0892004 | 0.09106942 | 0.08131507 | 0 |
| 1734652200 | 0.08979261 | -0.004841 | -5.12 | 0.09445172 | 0.09698942 | 0.08705759 | 0 |
| 1734565800 | 0.09463364 | -0.00663 | -6.55 | 0.1014674 | 0.10186386 | 0.09455403 | 0 |
| 1734479400 | 0.10126382 | -0.003048 | -2.92 | 0.10377281 | 0.10547114 | 0.10048212 | 0 |
| 1734393000 | 0.10431178 | 0.00114109 | 1.11 | 0.10006244 | 0.1071405 | 0.09922645 | 0 |
| 1734306600 | 0.10317069 | 0.00228036 | 2.26 | 0.10105946 | 0.10317069 | 0.10010263 | 0 |
| 1734220200 | 0.10089033 | -0.000966 | -0.95 | 0.10205883 | 0.1029123 | 0.09984528 | 0 |
| 1734133800 | 0.10185629 | 0.00064363 | 0.64 | 0.10144887 | 0.103451 | 0.10063925 | 0 |
| 1734047400 | 0.10121266 | 0.00113482 | 1.13 | 0.10006244 | 0.10400667 | 0.09922645 | 0 |
| 1733961000 | 0.10007784 | 0.00560916 | 5.94 | 0.09490403 | 0.10050483 | 0.09304101 | 0 |
| 1733874600 | 0.09446868 | -0.002371 | -2.45 | 0.09652824 | 0.09854655 | 0.09183963 | 0 |
| 1733788200 | 0.09683987 | -0.007383 | -7.08 | 0.10004547 | 0.10316547 | 0.09285388 | 0 |
| 1733701800 | 0.10422278 | -0.000376 | -0.36 | 0.10449265 | 0.1047406 | 0.10270376 | 0 |
| 1733615400 | 0.10459836 | -0.000238 | -0.23 | 0.1045057 | 0.10501778 | 0.10386547 | 0 |
| 1733529000 | 0.10483613 | 0.00589599 | 5.96 | 0.09890595 | 0.1068012 | 0.09886445 | 0 |
| 1733442600 | 0.09894014 | -0.001132 | -1.13 | 0.10004547 | 0.10316547 | 0.09763018 | 0 |
| 1733356200 | 0.10007183 | 0.00553868 | 5.86 | 0.09449948 | 0.10169525 | 0.09449948 | 0 |
| 1733269800 | 0.09453315 | -0.00046 | -0.48 | 0.09492831 | 0.09579665 | 0.09188035 | 0 |
| 1733183400 | 0.09499356 | -0.001906 | -1.97 | 0.0968229 | 0.09811277 | 0.09327879 | 0 |
| 1733097000 | 0.0968999 | 0.00021089 | 0.22 | 0.09696828 | 0.09772962 | 0.09560456 | 0 |
| 1733010600 | 0.09668901 | 0.00285899 | 3.05 | 0.0936113 | 0.09745165 | 0.09333829 | 0 |
| 1732924200 | 0.09383002 | 0.00036671 | 0.39 | 0.09347427 | 0.09522271 | 0.09239817 | 0 |
| 1732837800 | 0.09346331 | -0.002211 | -2.31 | 0.09529214 | 0.09549207 | 0.09228751 | 0 |
| 1732751400 | 0.0956745 | 0.00886095 | 10.21 | 0.08701531 | 0.09614065 | 0.08616993 | 0 |
|
VPP/BTC 0 BTC
-
|
VPP/EUR 0 €
-
|
|
VPP/USD $ 0.061690
+1.37%
|
VPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
