ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adcare Health Systems  (GA) (delisted)

Adcare Health Systems (GA) (delisted) (ADK)

0.91
0.00
(0.00%)
Closed March 09 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.91
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.91
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ADK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ADK - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 0.91
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNWKnow Labs Inc
US$ 2.222
(2,495.79%)
254.56k
MMAMixed Martial Arts Group Limited
US$ 0.80
(31.15%)
91.3k
SACHSachem Capital Corporation
US$ 1.33
(16.67%)
786.15k
ARMUT REX 2X Long ARM Daily Target ETF
US$ 27.08
(14.33%)
3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 18.47
(11.33%)
33.75M
IBOImpact Biomedical Inc
US$ 0.93
(-23.14%)
42.42k
ATCHAtlasClear Holdings Inc
US$ 1.36
(-13.92%)
802.48k
GOROGold Resource Corporation
US$ 0.5213
(-13.12%)
9.96M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.0701
(-11.51%)
89.39M
LLYXDefiance Daily Target 2X Long LLY ETF
US$ 22.03
(-9.53%)
228.21k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.88
(8.58%)
139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.69
(-1.47%)
121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 6.0701
(-11.51%)
90.17M
XLFFinancial Select Sector
US$ 49.12
(-0.53%)
85.46M
SPYSPDR S&P 500
US$ 575.92
(0.56%)
80.19M

Discussion

View Full Feed
misterfishman misterfishman 6 minutes ago
Agreed.
IGPK
The Great Pumpkin The Great Pumpkin 7 minutes ago
That’s not how it works. It would be issued upon a hostile takeover attempt. These scammers aren’t going to make it easy for someone to take their piggy bank away. It’s all in the SEC filings. You’re theory is just that, a theory that’s bunk.

Our board of directors also has the power
LWLG
blackcat blackcat 8 minutes ago
Ford's a one man wrecking crew. Think he intends to force Trump into a corner. Good for him!

Premier Doug Ford on Tuesday ordered the removal of all American booze from the shelves of LCBO stores across Ontario, among other sweeping countermeasures against U.S. President Donald Trum
nowwhat2 nowwhat2 8 minutes ago
Under the microscope all weekend............Do Or Dies are times to buy.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC
XRPUSD
 stock king 1 stock king 1 8 minutes ago
Aitan full of chit … crooked ceo he is
GCAN
ham n slam ham n slam 10 minutes ago
well you know whos doing that..s*IT spot and the grateful dead boy...all the babble on here sucks lately.
i wish i was a tampon sailsman, id make a mint with this crew...im just waiting for a pr and court documents the rest is hearsay......to bad the bullish arent posting on other boards ,
VPLM
misterfishman misterfishman 11 minutes ago
My 18 yr old son bought this under a dollar and made a killing not bad for 18.
XRPUSD
blackhawks blackhawks 11 minutes ago
New Statue of Liberty for the GOP: Give us the votes of the least educated, the dumbest and the most impoverished. Yeah, yeah, we'll take all the whining that comes with it too even though it's very unfair.
B402 B402 12 minutes ago
Those were state wide taxes......see the correlation now ;)
Yachtmaster Yachtmaster 13 minutes ago
We are bullish based on whatever we want to be bullish on. No one here needs to answer to you reasons, for the same reasons why non investors are on this board badgering us without a good reason.
QSEP
theorysuit theorysuit 13 minutes ago
The last time I checked the pump crew and Danish deunce are the ones using AI to provide hopium. The bears use common sense arguments.
NWBO
Porch Honkey Porch Honkey 15 minutes ago
Soon I hope.
GRLF
RREAGAN RREAGAN 16 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
RREAGAN RREAGAN 16 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
soggy1 soggy1 17 minutes ago
Hi, first post here. Nice friendly place!

This got posted on the UK board. It's from a guy called Flight who runs an excellent investment service and produces impressive interviews relating to Pantheon. But this is a bit of possible info that just adds to to story - it keeps getting
PTHRF
rbtree rbtree 17 minutes ago
Barely any shorts, ever. So.......
DBMM
sortagreen sortagreen 18 minutes ago
You want to make sure there's gas for the generator.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481510464_10165303637339488_5720686365311303366_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=36Opcv2Xq1MQ7kNvgEuqGXC&_nc_oc=AdhrrpWDFS2K5nUe0f5ReGtvGIvTgOGWiGkJiABpI68532wVALt13
DR_rugby DR_rugby 18 minutes ago
Maybe it’s true

https://m.youtube.com/watch?v=o6DZGUutD5Y

Allegedly

RK removes posts due to future opportunities

As a potential GME board member

Due to the potential of lawsuits

Is An GME sec filing coming
GME
Nextbigone Nextbigone 19 minutes ago
Tom Lee, a renowned analyst at Fundstrat and known for his exceptional performance on #WallStreet, highlights in a recent video the top three sectors for #investment in 2025: #financial, #smallcaps, and #BTC. Could #MATH, encompassing all three sectors, emerge as the leading #stock on #Nasdaq this y
MSTR
al44 al44 19 minutes ago
Typical fake news-

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg
Truthsocial Truthsocial 19 minutes ago
Soon your words will be buried in the dustbin of history buried by

RDGL AND ISOPET AND
DR KORENKOS MASSIVE SUCCESS

in the outpatient treatment of cancer patients.....SOON

take your dustbin with you hope you have a good life somewhere
RDGL
Value_Investor Value_Investor 19 minutes ago
GIANT BANKRUPTCY RISKS Warning! This Pos Scam (BIEL) has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status --- from $0.0001 to $0.0005 !

The Pos Scam (BIEL)
BIEL
DesertDrifter DesertDrifter 19 minutes ago
Your post was about rural counties versus cities. You posted nothing even relevant to that topic. Yes, cities pay more, but how do you think we support your red asses? Think before you post. Or better yet, stop posting your fever dreams.
DesertDrifter DesertDrifter 22 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480311106_1099833011915096_8551620908095662240_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=diuhy6RWenYQ7kNvgF0o1q5&_nc_oc=Adj0zlCZqkUERkk35mKdbafg6MOlr5MwIK60_sD4K1ADsq5egJ4lK0Lhq1mnF5b9K8c&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AaWNEyzKhW

Your Recent History

Delayed Upgrade Clock