Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped AR | WARETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013732 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013732 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.013732 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WARRRR |
WARETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.013732 | 0.00 | 0.00% | 0.013732 | 0.013732 | 0.013732 | 0.00 |
May 21 2024 | 0.013732 | -0.000895 | -6.12% | 0.013732 | 0.013732 | 0.013732 | 0.00 |
May 20 2024 | 0.014627 | -0.001784 | -10.87% | 0.013985 | 0.014627 | 0.013985 | 0.00 |
May 19 2024 | 0.016411 | -0.001248 | -7.07% | 0.016411 | 0.016411 | 0.016411 | 0.00 |
May 18 2024 | 0.017659 | -0.000679 | -3.70% | 0.017659 | 0.017659 | 0.017659 | 0.00 |
May 17 2024 | 0.018338 | 0.0023 | 14.34% | 0.01837 | 0.01837 | 0.018338 | 0.00 |
May 16 2024 | 0.016038 | 0.00 | 0.00% | 0.016038 | 0.016038 | 0.016038 | 0.00 |
May 15 2024 | 0.016038 | 0.001461 | 10.02% | 0.016038 | 0.016038 | 0.016038 | 0.00 |
May 14 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
May 13 2024 | 0.014577 | 0.00 | 0.00% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
May 12 2024 | 0.014577 | 0.000708 | 5.10% | 0.014577 | 0.014577 | 0.014577 | 0.00 |
May 11 2024 | 0.013869 | 0.00 | 0.00% | 0.013869 | 0.013869 | 0.013869 | 0.00 |
May 10 2024 | 0.013869 | 0.001411 | 11.33% | 0.012816 | 0.013869 | 0.012641 | 0.00 |
May 09 2024 | 0.012457 | 0.00 | 0.00% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
May 08 2024 | 0.012457 | -0.000152 | -1.21% | 0.012457 | 0.012457 | 0.012457 | 0.00 |
May 07 2024 | 0.01261 | 0.00012 | 0.96% | 0.01261 | 0.01261 | 0.01261 | 0.00 |
May 06 2024 | 0.012489 | 0.00 | 0.00% | 0.012489 | 0.012489 | 0.012489 | 0.00 |
May 05 2024 | 0.012489 | 0.0008 | 6.84% | 0.011591 | 0.012489 | 0.009748 | 1.00 |
May 04 2024 | 0.01169 | 0.00 | 0.00% | 0.01169 | 0.01169 | 0.01169 | 0.00 |
May 03 2024 | 0.01169 | -0.000071 | -0.60% | 0.011361 | 0.01169 | 0.011141 | 1.00 |
May 02 2024 | 0.011761 | 0.002332 | 24.73% | 0.010197 | 0.011761 | 0.010197 | 0.00 |
May 01 2024 | 0.009429 | -0.000977 | -9.39% | 0.011029 | 0.011029 | 0.009315 | 0.00 |
Apr 30 2024 | 0.010405 | -0.000428 | -3.95% | 0.010781 | 0.010781 | 0.010405 | 0.00 |
Apr 29 2024 | 0.010834 | 0.00 | 0.00% | 0.010834 | 0.010834 | 0.010834 | 0.00 |
Apr 28 2024 | 0.010834 | 0.000691 | 6.81% | 0.010834 | 0.010834 | 0.010834 | 0.00 |
Apr 27 2024 | 0.010143 | 0.00038 | 3.89% | 0.010143 | 0.010143 | 0.010143 | 0.00 |
Apr 26 2024 | 0.009763 | -0.000964 | -8.99% | 0.010802 | 0.010802 | 0.009201 | 1.00 |
Apr 25 2024 | 0.010727 | -0.000061 | -0.57% | 0.010181 | 0.010802 | 0.009995 | 0.00 |
Apr 24 2024 | 0.010788 | 0.000298 | 2.84% | 0.010863 | 0.010902 | 0.010716 | 1.00 |
Apr 23 2024 | 0.01049 | 0.000066 | 0.63% | 0.010497 | 0.010986 | 0.01049 | 0.00 |