Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wasder Token | WASETH | Uniswap (v3) | 3,383,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -4.90% | 0.00000233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000249 | 0.00000249 | 0.00000233 | 0.00000245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:29:47 | 0.306258 | 0.00000233 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000223 | 0.938861 | WAS |
WASETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WASETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000245 | -0.00000030 | -10.91% | 0.00000271 | 0.00000278 | 0.00000245 | 3.00 |
May 21 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000270 | 0.00000305 | 0.00000268 | 4.00 |
May 20 2024 | 0.00000269 | -0.00000060 | -18.24% | 0.00000330 | 0.00000339 | 0.00000269 | 7.00 |
May 19 2024 | 0.00000329 | 0.00000016 | 5.11% | 0.00000325 | 0.00000329 | 0.00000325 | 0.00 |
May 18 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000311 | 0.00000313 | 0.00000311 | 0.00 |
May 17 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000326 | 0.00000332 | 0.00000321 | 1.00 |
May 16 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000324 | 0.00000329 | 0.00000320 | 0.00 |
May 15 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
May 14 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
May 13 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 1.00 |
May 12 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000334 | 0.00000339 | 0.00000326 | 2.00 |
May 11 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000344 | 0.00000347 | 0.00000328 | 3.00 |
May 10 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000340 | 0.00000355 | 0.00000335 | 12.00 |
May 09 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000356 | 0.00000361 | 0.00000349 | 6.00 |
May 08 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000362 | 0.00000368 | 0.00000360 | 1.00 |
May 07 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000370 | 0.00000379 | 0.00000359 | 6.00 |
May 06 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000374 | 0.00000379 | 0.00000369 | 4.00 |
May 05 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000382 | 0.00000371 | 3.00 |
May 04 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000366 | 0.00000375 | 0.00000350 | 7.00 |
May 03 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000372 | 0.00000377 | 0.00000368 | 4.00 |
May 02 2024 | 0.00000373 | 0.00000003 | 0.81% | 0.00000365 | 0.00000387 | 0.00000364 | 9.00 |
May 01 2024 | 0.00000370 | -0.00000027 | -6.80% | 0.00000396 | 0.00000397 | 0.00000366 | 9.00 |
Apr 30 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000408 | 0.00000419 | 0.00000391 | 7.00 |
Apr 29 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000412 | 0.00000421 | 0.00000406 | 6.00 |
Apr 28 2024 | 0.00000407 | -0.00000016 | -3.78% | 0.00000426 | 0.00000426 | 0.00000402 | 7.00 |
Apr 27 2024 | 0.00000423 | -0.00000045 | -9.62% | 0.00000464 | 0.00000464 | 0.00000423 | 7.00 |
Apr 26 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000464 | 0.00000469 | 0.00000458 | 4.00 |
Apr 25 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000485 | 0.00000469 | 8.00 |
Apr 24 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000494 | 0.00000495 | 0.00000475 | 6.00 |
Apr 23 2024 | 0.00000493 | 0.00000014 | 2.92% | 0.00000478 | 0.00000494 | 0.00000478 | 7.00 |