Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WASETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000177 | 0.00000177 | 0.00000172 | 0.00 |
| Jun 14 2024 | 0.00000180 | -0.00000008 | -4.26% | 0.00000183 | 0.00000190 | 0.00000173 | 2.00 |
| Jun 13 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000190 | 0.00000190 | 0.00000186 | 0.00 |
| Jun 12 2024 | 0.00000193 | 0.00000008 | 4.32% | 0.00000183 | 0.00000197 | 0.00000183 | 1.00 |
| Jun 11 2024 | 0.00000185 | -0.00000010 | -5.13% | 0.00000195 | 0.00000202 | 0.00000178 | 4.00 |
| Jun 10 2024 | 0.00000195 | 0.00000010 | 5.41% | 0.00000175 | 0.00000197 | 0.00000157 | 7.00 |
| Jun 09 2024 | 0.00000185 | -0.00000051 | -21.61% | 0.00000239 | 0.00000239 | 0.00000158 | 13.00 |
| Jun 08 2024 | 0.00000236 | 0.00000058 | 32.58% | 0.00000175 | 0.00000236 | 0.00000175 | 7.00 |
| Jun 07 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000174 | 0.00000178 | 0.00000170 | 1.00 |
| Jun 06 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000178 | 0.00000184 | 0.00000173 | 2.00 |
| Jun 05 2024 | 0.00000171 | -0.00000011 | -6.04% | 0.00000178 | 0.00000188 | 0.00000168 | 5.00 |
| Jun 04 2024 | 0.00000182 | -0.00000014 | -7.14% | 0.00000197 | 0.00000201 | 0.00000177 | 2.00 |
| Jun 03 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000186 | 0.00000196 | 0.00000180 | 1.00 |
| Jun 02 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000204 | 0.00000207 | 0.00000195 | 0.00 |
| Jun 01 2024 | 0.00000201 | -0.00000004 | -1.95% | 0.00000202 | 0.00000204 | 0.00000194 | 1.00 |
| May 31 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000204 | 0.00000210 | 0.00000204 | 1.00 |
| May 30 2024 | 0.00000200 | 0.00000004 | 2.04% | 0.00000198 | 0.00000205 | 0.00000191 | 2.00 |
| May 29 2024 | 0.00000196 | -0.00000018 | -8.41% | 0.00000219 | 0.00000219 | 0.00000193 | 3.00 |
| May 28 2024 | 0.00000214 | 0.00000004 | 1.90% | 0.00000200 | 0.00000214 | 0.00000190 | 4.00 |
| May 27 2024 | 0.00000210 | -0.00000016 | -7.08% | 0.00000230 | 0.00000230 | 0.00000210 | 1.00 |
| May 26 2024 | 0.00000226 | 0.00000014 | 6.60% | 0.00000213 | 0.00000231 | 0.00000213 | 2.00 |
| May 25 2024 | 0.00000212 | -0.00000008 | -3.64% | 0.00000213 | 0.00000216 | 0.00000208 | 2.00 |
| May 24 2024 | 0.00000220 | -0.00000013 | -5.58% | 0.00000234 | 0.00000270 | 0.00000220 | 1.00 |
| May 23 2024 | 0.00000233 | -0.00000012 | -4.90% | 0.00000249 | 0.00000249 | 0.00000233 | 0.00 |
| May 22 2024 | 0.00000245 | -0.00000030 | -10.91% | 0.00000271 | 0.00000278 | 0.00000245 | 3.00 |
| May 21 2024 | 0.00000275 | 0.00000006 | 2.23% | 0.00000270 | 0.00000305 | 0.00000268 | 4.00 |
| May 20 2024 | 0.00000269 | -0.00000060 | -18.24% | 0.00000330 | 0.00000339 | 0.00000269 | 7.00 |
| May 19 2024 | 0.00000329 | 0.00000016 | 5.11% | 0.00000325 | 0.00000329 | 0.00000325 | 0.00 |
| May 18 2024 | 0.00000313 | -0.00000008 | -2.49% | 0.00000311 | 0.00000313 | 0.00000311 | 0.00 |
| May 17 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000326 | 0.00000332 | 0.00000321 | 1.00 |
| May 16 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000324 | 0.00000329 | 0.00000320 | 0.00 |
| May 15 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
| May 14 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000310 | 0.00000272 | 5.00 |
| May 13 2024 | 0.00000305 | -0.00000033 | -9.76% | 0.00000333 | 0.00000334 | 0.00000290 | 1.00 |
| May 12 2024 | 0.00000338 | 0.00000003 | 0.90% | 0.00000334 | 0.00000339 | 0.00000326 | 2.00 |
| May 11 2024 | 0.00000335 | -0.00000005 | -1.47% | 0.00000344 | 0.00000347 | 0.00000328 | 3.00 |
| May 10 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000340 | 0.00000355 | 0.00000335 | 12.00 |
| May 09 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000356 | 0.00000361 | 0.00000349 | 6.00 |
| May 08 2024 | 0.00000360 | -0.00000004 | -1.10% | 0.00000362 | 0.00000368 | 0.00000360 | 1.00 |
| May 07 2024 | 0.00000364 | -0.00000007 | -1.89% | 0.00000370 | 0.00000379 | 0.00000359 | 6.00 |
| May 06 2024 | 0.00000371 | -0.00000006 | -1.59% | 0.00000374 | 0.00000379 | 0.00000369 | 4.00 |
| May 05 2024 | 0.00000377 | 0.00000002 | 0.53% | 0.00000375 | 0.00000382 | 0.00000371 | 3.00 |
| May 04 2024 | 0.00000375 | 0.00000006 | 1.63% | 0.00000366 | 0.00000375 | 0.00000350 | 7.00 |
| May 03 2024 | 0.00000369 | -0.00000004 | -1.07% | 0.00000372 | 0.00000377 | 0.00000368 | 4.00 |
| May 02 2024 | 0.00000373 | 0.00000003 | 0.81% | 0.00000365 | 0.00000387 | 0.00000364 | 9.00 |
| May 01 2024 | 0.00000370 | -0.00000027 | -6.80% | 0.00000396 | 0.00000397 | 0.00000366 | 9.00 |
| Apr 30 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000408 | 0.00000419 | 0.00000391 | 7.00 |
| Apr 29 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000412 | 0.00000421 | 0.00000406 | 6.00 |
| Apr 28 2024 | 0.00000407 | -0.00000016 | -3.78% | 0.00000426 | 0.00000426 | 0.00000402 | 7.00 |
| Apr 27 2024 | 0.00000423 | -0.00000045 | -9.62% | 0.00000464 | 0.00000464 | 0.00000423 | 7.00 |
| Apr 26 2024 | 0.00000468 | -0.00000007 | -1.47% | 0.00000464 | 0.00000469 | 0.00000458 | 4.00 |
| Apr 25 2024 | 0.00000475 | 0.00 | 0.00% | 0.00000475 | 0.00000485 | 0.00000469 | 8.00 |
| Apr 24 2024 | 0.00000475 | -0.00000018 | -3.65% | 0.00000494 | 0.00000495 | 0.00000475 | 6.00 |
| Apr 23 2024 | 0.00000493 | 0.00000014 | 2.92% | 0.00000478 | 0.00000494 | 0.00000478 | 7.00 |
| Apr 22 2024 | 0.00000479 | 0.00000010 | 2.13% | 0.00000465 | 0.00000486 | 0.00000453 | 11.00 |
| Apr 21 2024 | 0.00000469 | -0.00000037 | -7.31% | 0.00000494 | 0.00000502 | 0.00000469 | 7.00 |
| Apr 20 2024 | 0.00000506 | 0.00000005 | 1.00% | 0.00000503 | 0.00000513 | 0.00000500 | 3.00 |
| Apr 19 2024 | 0.00000501 | 0.00 | 0.00% | 0.00000501 | 0.00000506 | 0.00000477 | 9.00 |
| Apr 18 2024 | 0.00000501 | 0.00000011 | 2.24% | 0.00000502 | 0.00000506 | 0.00000477 | 11.00 |
| Apr 17 2024 | 0.00000490 | 0.00000018 | 3.81% | 0.00000476 | 0.00000500 | 0.00000467 | 14.00 |
| Apr 16 2024 | 0.00000472 | -0.00000004 | -0.84% | 0.00000453 | 0.00000479 | 0.00000453 | 6.00 |
| Apr 15 2024 | 0.00000476 | 0.00000012 | 2.59% | 0.00000471 | 0.00000477 | 0.00000464 | 7.00 |
| Apr 14 2024 | 0.00000464 | 0.00000013 | 2.88% | 0.00000441 | 0.00000465 | 0.00000441 | 9.00 |
| Apr 13 2024 | 0.00000451 | -0.00000012 | -2.59% | 0.00000458 | 0.00000476 | 0.00000446 | 11.00 |
| Apr 12 2024 | 0.00000463 | -0.00000016 | -3.34% | 0.00000478 | 0.00000485 | 0.00000456 | 18.00 |
| Apr 11 2024 | 0.00000479 | -0.00000028 | -5.52% | 0.00000510 | 0.00000514 | 0.00000468 | 10.00 |
| Apr 10 2024 | 0.00000507 | -0.00000022 | -4.16% | 0.00000528 | 0.00000531 | 0.00000488 | 14.00 |
| Apr 09 2024 | 0.00000529 | -0.00000015 | -2.76% | 0.00000531 | 0.00000542 | 0.00000522 | 11.00 |
| Apr 08 2024 | 0.00000544 | 0.00000015 | 2.84% | 0.00000528 | 0.00000546 | 0.00000487 | 17.00 |
| Apr 07 2024 | 0.00000529 | 0.00000017 | 3.32% | 0.00000504 | 0.00000532 | 0.00000488 | 18.00 |
| Apr 06 2024 | 0.00000512 | -0.00000021 | -3.94% | 0.00000533 | 0.00000537 | 0.00000512 | 5.00 |
| Apr 05 2024 | 0.00000533 | -0.00000018 | -3.27% | 0.00000546 | 0.00000546 | 0.00000525 | 2.00 |
| Apr 04 2024 | 0.00000551 | -0.00000009 | -1.61% | 0.00000556 | 0.00000562 | 0.00000537 | 5.00 |
| Apr 03 2024 | 0.00000560 | -0.00000021 | -3.61% | 0.00000582 | 0.00000640 | 0.00000474 | 7.00 |
| Apr 02 2024 | 0.00000581 | -0.00000031 | -5.07% | 0.00000621 | 0.00000624 | 0.00000581 | 13.00 |
| Apr 01 2024 | 0.00000612 | -0.00000016 | -2.55% | 0.00000627 | 0.00000629 | 0.00000608 | 8.00 |
| Mar 31 2024 | 0.00000628 | 0.00000021 | 3.46% | 0.00000600 | 0.00000628 | 0.00000586 | 13.00 |
| Mar 30 2024 | 0.00000607 | -0.00000019 | -3.04% | 0.00000615 | 0.00000626 | 0.00000592 | 23.00 |
| Mar 29 2024 | 0.00000626 | 0.00000038 | 6.46% | 0.00000578 | 0.00000648 | 0.00000569 | 28.00 |
| Mar 28 2024 | 0.00000588 | 0.00000058 | 10.94% | 0.00000529 | 0.00000605 | 0.00000529 | 27.00 |
| Mar 27 2024 | 0.00000530 | -0.00000023 | -4.16% | 0.00000555 | 0.00000566 | 0.00000505 | 26.00 |
| Mar 26 2024 | 0.00000553 | -0.00000062 | -10.08% | 0.00000609 | 0.00000620 | 0.00000546 | 28.00 |
| Mar 25 2024 | 0.00000615 | 0.00000017 | 2.84% | 0.00000627 | 0.00000639 | 0.00000615 | 16.00 |
| Mar 24 2024 | 0.00000598 | -0.00000053 | -8.14% | 0.00000652 | 0.00000652 | 0.00000587 | 24.00 |
| Mar 23 2024 | 0.00000651 | -0.00000021 | -3.13% | 0.00000668 | 0.00000674 | 0.00000639 | 11.00 |
| Mar 22 2024 | 0.00000672 | 0.00000008 | 1.20% | 0.00000672 | 0.00000689 | 0.00000653 | 12.00 |
| Mar 21 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00000664 | 0.00 |
| Mar 20 2024 | 0.00000664 | 0.00000014 | 2.15% | 0.00000657 | 0.00000666 | 0.00000657 | 2.00 |
| Mar 19 2024 | 0.00000650 | 0.00000038 | 6.21% | 0.00000648 | 0.00000662 | 0.00000634 | 10.00 |
| Mar 18 2024 | 0.00000612 | -0.00000077 | -11.18% | 0.00000693 | 0.00000693 | 0.00000612 | 20.00 |
| Mar 17 2024 | 0.00000689 | 0.00000007 | 1.03% | 0.00000682 | 0.00000707 | 0.00000652 | 25.00 |
| Mar 16 2024 | 0.00000682 | -0.00000029 | -4.08% | 0.00000742 | 0.00000753 | 0.00000676 | 25.00 |
