Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | WCFGETH | Uniswap (v3) | 216,878,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000168 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000168 | ETH |
WCFGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WCFGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000209 | 0.00000500 | 2.45% | 0.000207 | 0.000209 | 0.000205 | 2.00 |
Apr 29 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000202 | 0.000208 | 0.000202 | 2.00 |
Apr 28 2024 | 0.000203 | -0.00000800 | -3.79% | 0.000209 | 0.000216 | 0.000198 | 4.00 |
Apr 27 2024 | 0.000211 | -0.00000700 | -3.21% | 0.000223 | 0.000223 | 0.000211 | 1.00 |
Apr 26 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000216 | 0.000226 | 0.000216 | 1.00 |
Apr 25 2024 | 0.000221 | -0.000013 | -5.54% | 0.000224 | 0.000224 | 0.000218 | 0.00 |
Apr 24 2024 | 0.000235 | -0.00000400 | -1.67% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
Apr 23 2024 | 0.000239 | 0.00000900 | 3.90% | 0.000234 | 0.000247 | 0.000233 | 1.00 |
Apr 22 2024 | 0.000231 | -0.00000900 | -3.76% | 0.00024 | 0.000262 | 0.000231 | 1.00 |
Apr 21 2024 | 0.00024 | -0.00000700 | -2.84% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
Apr 20 2024 | 0.000247 | 0.00000900 | 3.79% | 0.000244 | 0.000248 | 0.000239 | 0.00 |
Apr 19 2024 | 0.000238 | -0.000018 | -7.05% | 0.000259 | 0.000259 | 0.000234 | 1.00 |
Apr 18 2024 | 0.000255 | 0.000021 | 8.99% | 0.000232 | 0.000261 | 0.000229 | 2.00 |
Apr 17 2024 | 0.000234 | 0.00000800 | 3.55% | 0.000228 | 0.000282 | 0.000224 | 2.00 |
Apr 16 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000232 | 0.000234 | 0.000225 | 0.00 |
Apr 15 2024 | 0.000228 | -0.000031 | -12.00% | 0.000255 | 0.000266 | 0.000228 | 2.00 |
Apr 14 2024 | 0.000258 | 0.000041 | 18.90% | 0.000229 | 0.00026 | 0.000225 | 1.00 |
Apr 13 2024 | 0.000217 | -0.000011 | -4.83% | 0.000229 | 0.000238 | 0.000217 | 0.00 |
Apr 12 2024 | 0.000228 | -0.000012 | -5.02% | 0.000237 | 0.000238 | 0.000224 | 1.00 |
Apr 11 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.000267 | 0.000238 | 1.00 |
Apr 10 2024 | 0.000247 | 0.00000034 | 0.14% | 0.000244 | 0.000247 | 0.000238 | 0.00 |
Apr 09 2024 | 0.000247 | -0.00000500 | -1.99% | 0.000249 | 0.000258 | 0.000238 | 1.00 |
Apr 08 2024 | 0.000251 | -0.000029 | -10.36% | 0.000281 | 0.000308 | 0.000251 | 2.00 |
Apr 07 2024 | 0.00028 | 0.00000008 | 0.03% | 0.000278 | 0.000282 | 0.000272 | 1.00 |
Apr 06 2024 | 0.00028 | -0.00000400 | -1.41% | 0.00029 | 0.000293 | 0.00028 | 0.00 |
Apr 05 2024 | 0.000284 | -0.00000300 | -1.04% | 0.000289 | 0.000302 | 0.000279 | 1.00 |
Apr 04 2024 | 0.000287 | 0.00000400 | 1.41% | 0.000282 | 0.000298 | 0.000282 | 1.00 |
Apr 03 2024 | 0.000283 | -0.000013 | -4.38% | 0.000299 | 0.000307 | 0.000256 | 1.00 |
Apr 02 2024 | 0.000297 | 0.00000300 | 1.02% | 0.000296 | 0.0003 | 0.00028 | 1.00 |
Apr 01 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000294 | 0.000311 | 0.000283 | 3.00 |
Mar 31 2024 | 0.00029 | 0.00000029 | 0.10% | 0.000283 | 0.00035 | 0.000275 | 5.00 |
Mar 30 2024 | 0.000289 | 0.000015 | 5.47% | 0.000273 | 0.00031 | 0.000267 | 2.00 |