WCFGETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000186 | -0.000029 | -13.47% | 0.000209 | 0.000209 | 0.000182 | 0.00 |
May 20 2024 | 0.000215 | -0.000017 | -7.30% | 0.000232 | 0.000237 | 0.000215 | 1.00 |
May 19 2024 | 0.000233 | -0.00000300 | -1.27% | 0.000233 | 0.000238 | 0.00023 | 0.00 |
May 18 2024 | 0.000236 | -0.00000700 | -2.88% | 0.000244 | 0.00025 | 0.000236 | 0.00 |
May 17 2024 | 0.000243 | 0.00001 | 4.30% | 0.000234 | 0.000244 | 0.000233 | 0.00 |
May 16 2024 | 0.000233 | -0.00000400 | -1.69% | 0.000236 | 0.000236 | 0.000229 | 0.00 |
May 15 2024 | 0.000237 | 0.00000300 | 1.28% | 0.000238 | 0.000239 | 0.00023 | 1.00 |
May 14 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000228 | 0.000239 | 0.000228 | 0.00 |
May 13 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000233 | 0.000233 | 0.000224 | 0.00 |
May 12 2024 | 0.000232 | 0.00000300 | 1.31% | 0.000233 | 0.000239 | 0.000141 | 0.00 |
May 11 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000228 | 0.000229 | 0.000227 | 0.00 |
May 10 2024 | 0.000226 | 0.00000400 | 1.80% | 0.000221 | 0.000238 | 0.000221 | 1.00 |
May 09 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000226 | 0.000353 | 0.000222 | 6.00 |
May 08 2024 | 0.000228 | -0.00000700 | -2.98% | 0.000233 | 0.000233 | 0.000227 | 0.00 |
May 07 2024 | 0.000235 | 0.00000800 | 3.52% | 0.000227 | 0.000235 | 0.000227 | 0.00 |
May 06 2024 | 0.000227 | 0.00000400 | 1.79% | 0.00023 | 0.000236 | 0.000227 | 0.00 |
May 05 2024 | 0.000223 | -0.00000200 | -0.89% | 0.000225 | 0.000227 | 0.000216 | 0.00 |
May 04 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000227 | 0.000227 | 0.000224 | 0.00 |
May 03 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000232 | 0.000227 | 0.00 |
May 02 2024 | 0.000227 | 0.000015 | 7.06% | 0.000222 | 0.00024 | 0.000217 | 3.00 |
May 01 2024 | 0.000212 | 0.00000300 | 1.43% | 0.000209 | 0.000218 | 0.000205 | 4.00 |
Apr 30 2024 | 0.000209 | 0.00000500 | 2.45% | 0.000207 | 0.000209 | 0.000205 | 2.00 |
Apr 29 2024 | 0.000204 | 0.00000100 | 0.49% | 0.000202 | 0.000208 | 0.000202 | 2.00 |
Apr 28 2024 | 0.000203 | -0.00000800 | -3.79% | 0.000209 | 0.000216 | 0.000198 | 4.00 |
Apr 27 2024 | 0.000211 | -0.00000700 | -3.21% | 0.000223 | 0.000223 | 0.000211 | 1.00 |
Apr 26 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000216 | 0.000226 | 0.000216 | 1.00 |
Apr 25 2024 | 0.000221 | -0.000013 | -5.54% | 0.000224 | 0.000224 | 0.000218 | 0.00 |
Apr 24 2024 | 0.000235 | -0.00000400 | -1.67% | 0.000233 | 0.000235 | 0.000231 | 0.00 |
Apr 23 2024 | 0.000239 | 0.00000900 | 3.90% | 0.000234 | 0.000247 | 0.000233 | 1.00 |
Apr 22 2024 | 0.000231 | -0.00000900 | -3.76% | 0.00024 | 0.000262 | 0.000231 | 1.00 |
Apr 21 2024 | 0.00024 | -0.00000700 | -2.84% | 0.00025 | 0.00025 | 0.000238 | 0.00 |
Apr 20 2024 | 0.000247 | 0.00000900 | 3.79% | 0.000244 | 0.000248 | 0.000239 | 0.00 |
Apr 19 2024 | 0.000238 | -0.000018 | -7.05% | 0.000259 | 0.000259 | 0.000234 | 1.00 |
Apr 18 2024 | 0.000255 | 0.000021 | 8.99% | 0.000232 | 0.000261 | 0.000229 | 2.00 |
Apr 17 2024 | 0.000234 | 0.00000800 | 3.55% | 0.000228 | 0.000282 | 0.000224 | 2.00 |
Apr 16 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000232 | 0.000234 | 0.000225 | 0.00 |
Apr 15 2024 | 0.000228 | -0.000031 | -12.00% | 0.000255 | 0.000266 | 0.000228 | 2.00 |
Apr 14 2024 | 0.000258 | 0.000041 | 18.90% | 0.000229 | 0.00026 | 0.000225 | 1.00 |
Apr 13 2024 | 0.000217 | -0.000011 | -4.83% | 0.000229 | 0.000238 | 0.000217 | 0.00 |
Apr 12 2024 | 0.000228 | -0.000012 | -5.02% | 0.000237 | 0.000238 | 0.000224 | 1.00 |
Apr 11 2024 | 0.000239 | -0.00000800 | -3.24% | 0.000247 | 0.000267 | 0.000238 | 1.00 |
Apr 10 2024 | 0.000247 | 0.00000034 | 0.14% | 0.000244 | 0.000247 | 0.000238 | 0.00 |
Apr 09 2024 | 0.000247 | -0.00000500 | -1.99% | 0.000249 | 0.000258 | 0.000238 | 1.00 |
Apr 08 2024 | 0.000251 | -0.000029 | -10.36% | 0.000281 | 0.000308 | 0.000251 | 2.00 |
Apr 07 2024 | 0.00028 | 0.00000008 | 0.03% | 0.000278 | 0.000282 | 0.000272 | 1.00 |
Apr 06 2024 | 0.00028 | -0.00000400 | -1.41% | 0.00029 | 0.000293 | 0.00028 | 0.00 |
Apr 05 2024 | 0.000284 | -0.00000300 | -1.04% | 0.000289 | 0.000302 | 0.000279 | 1.00 |
Apr 04 2024 | 0.000287 | 0.00000400 | 1.41% | 0.000282 | 0.000298 | 0.000282 | 1.00 |
Apr 03 2024 | 0.000283 | -0.000013 | -4.38% | 0.000299 | 0.000307 | 0.000256 | 1.00 |
Apr 02 2024 | 0.000297 | 0.00000300 | 1.02% | 0.000296 | 0.0003 | 0.00028 | 1.00 |
Apr 01 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000294 | 0.000311 | 0.000283 | 3.00 |
Mar 31 2024 | 0.00029 | 0.00000029 | 0.10% | 0.000283 | 0.00035 | 0.000275 | 5.00 |
Mar 30 2024 | 0.000289 | 0.000015 | 5.47% | 0.000273 | 0.00031 | 0.000267 | 2.00 |
Mar 29 2024 | 0.000274 | -0.00000200 | -0.72% | 0.000277 | 0.000295 | 0.000272 | 1.00 |
Mar 28 2024 | 0.000276 | -0.000021 | -7.08% | 0.000287 | 0.000301 | 0.000276 | 3.00 |
Mar 27 2024 | 0.000297 | 0.000038 | 14.70% | 0.000261 | 0.000324 | 0.000258 | 5.00 |
Mar 26 2024 | 0.000259 | -0.000028 | -9.77% | 0.000288 | 0.000288 | 0.000248 | 5.00 |
Mar 25 2024 | 0.000287 | -0.00000300 | -1.04% | 0.000292 | 0.000313 | 0.000284 | 2.00 |
Mar 24 2024 | 0.00029 | 0.000033 | 12.85% | 0.000324 | 0.000324 | 0.000255 | 4.00 |
Mar 23 2024 | 0.000257 | -0.000016 | -5.86% | 0.000274 | 0.00029 | 0.000257 | 2.00 |
Mar 22 2024 | 0.000273 | 0.000076 | 38.68% | 0.000299 | 0.000324 | 0.000271 | 6.00 |
Mar 21 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
Mar 20 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
Mar 19 2024 | 0.000197 | 0.000015 | 8.27% | 0.00018 | 0.000199 | 0.00018 | 0.00 |
Mar 18 2024 | 0.000181 | -0.000011 | -5.73% | 0.000186 | 0.000186 | 0.000181 | 0.00 |
Mar 17 2024 | 0.000192 | 0.00000400 | 2.13% | 0.000187 | 0.000271 | 0.000181 | 4.00 |
Mar 16 2024 | 0.000188 | 0.00000500 | 2.74% | 0.000185 | 0.000196 | 0.000178 | 0.00 |
Mar 15 2024 | 0.000182 | 0.00000040 | 0.22% | 0.000185 | 0.000185 | 0.000177 | 0.00 |
Mar 14 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
Mar 13 2024 | 0.000186 | -0.000013 | -6.55% | 0.000195 | 0.000195 | 0.000186 | 0.00 |
Mar 12 2024 | 0.000198 | 0.00000400 | 2.06% | 0.000192 | 0.000198 | 0.000188 | 0.00 |
Mar 11 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000194 | 0.000194 | 0.000193 | 0.00 |
Mar 10 2024 | 0.000198 | 0.00001 | 5.31% | 0.000194 | 0.000206 | 0.000194 | 1.00 |
Mar 09 2024 | 0.000188 | 0.00000100 | 0.54% | 0.000185 | 0.000188 | 0.000185 | 0.00 |
Mar 08 2024 | 0.000187 | -0.00000400 | -2.10% | 0.000184 | 0.000187 | 0.000179 | 1.00 |
Mar 07 2024 | 0.00019 | 0.00000200 | 1.06% | 0.000191 | 0.000202 | 0.000183 | 1.00 |
Mar 06 2024 | 0.000188 | -0.000011 | -5.52% | 0.000199 | 0.000199 | 0.000187 | 0.00 |
Mar 05 2024 | 0.000199 | -0.00002 | -9.12% | 0.000213 | 0.000217 | 0.000198 | 0.00 |
Mar 04 2024 | 0.000219 | -0.00000700 | -3.09% | 0.000218 | 0.00023 | 0.000218 | 1.00 |
Mar 03 2024 | 0.000226 | 0.000019 | 9.18% | 0.000207 | 0.000226 | 0.0002 | 0.00 |
Mar 02 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000199 | 0.000208 | 0.000199 | 0.00 |
Mar 01 2024 | 0.000203 | 0.00000400 | 2.01% | 0.000196 | 0.000203 | 0.000196 | 0.00 |
Feb 29 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000196 | 0.000199 | 0.000195 | 0.00 |
Feb 28 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000204 | 0.000204 | 0.000203 | 0.00 |
Feb 27 2024 | 0.000201 | -0.000023 | -10.29% | 0.000222 | 0.000222 | 0.000201 | 0.00 |
Feb 26 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000223 | 0.000228 | 0.000223 | 0.00 |
Feb 25 2024 | 0.000221 | 0.00000600 | 2.80% | 0.000215 | 0.000221 | 0.000215 | 0.00 |
Feb 24 2024 | 0.000215 | 0.00000500 | 2.39% | 0.000211 | 0.000215 | 0.000211 | 0.00 |
Feb 23 2024 | 0.000209 | -0.000037 | -15.00% | 0.000197 | 0.000224 | 0.000197 | 0.00 |
Feb 22 2024 | 0.000247 | 0.000023 | 10.30% | 0.000194 | 0.000247 | 0.000192 | 2.00 |