ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wrapped Origin AxieWOA
US$ 1,509.96
-83.18
(
-5.22%
)
Info
Rank Rank 2472
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
04:11:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2,054.36
Fully Diluted Market Cap
US$ 409,200
Genesis Date
10/05/2020
Days Range 1,502.19-1,598.82
52 Weeks Range 889.44-2,453.15
Circulating Supply 125 / 271
46.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.59944161Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922WOA/ETHhttps://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcfETH1https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11510.2212034-0.25775989-0.01706769110511432.845280381629.096469080CX
41609.53069493-99.56725142-6.186104541751387.011974881657.384118650CX
121401.06888063108.894562887.772249058241292.797737031688.746903690CX
261923.32638893-413.36294542-21.49208516031292.797737032380.094901330CX
52902.47230717607.4911363467.3141027723889.44190772453.148850340.00324901CX
15611022.1242052-9512.1607617-86.3006130633759.4569434612112.95266080.06034203CX
260000014116.10907290.17116274CX

About WOA

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322001594.5626379215.080.951579.246904791629.096469081561.994975250
17302458001579.4806870241.752.721537.279997671606.83920211535.157974370
17301594001537.7295788835.492.361609.530694931620.536442891491.482658670
17300730001502.2366411515.91.071484.553113661512.247316041476.352752430
17299866001486.3394496539.512.731460.791248241499.149516861455.869832620
17299002001446.83025314-70.67-4.661520.046051381533.353655131432.845280380
17298138001517.498424545.750.381510.22120341532.922057171503.987010650
17297274001511.74378509-60.67-3.861570.560995861572.041616641474.062885480
17296410001572.41327043-25.93-1.621600.485121031600.485121031562.636377780
17295546001598.33912007-44.6-2.711647.301510771657.384118651592.938151160
17294682001642.9435702755.273.481588.915897961650.490540141580.421810340
17293818001587.669059413.660.231583.31111891595.809476471578.221859640
17292954001584.0124655923.81.531609.530694931620.536442891548.057957820
17292090001560.20863925-4.47-0.291609.530694931620.536442891548.057957820
17291226001564.680473677.460.481562.270718391584.899639171554.100329250
17290362001557.21742562-18.31-1.161576.009920091607.936180241526.771786250
17289498001575.5243723996.166.501609.530694931620.536442891508.141141010
17288634001479.36194931-5.21-0.351486.02174561487.999902911460.809231480
17287770001484.571096925.581.751462.00811471491.34478711460.023962980
17286906001458.9929234130.652.151428.115686081480.692709691426.856858690
17286042001428.343473898.680.611421.425917711446.044984631396.980688850
17285178001419.66355937-43.57-2.981461.246823861479.158139171410.695912890
17284314001463.236970018.160.561456.127592511474.728265671442.394385230
17283450001455.07856969-7.35-0.501609.530694931620.536442891443.359486220
17282586001462.4277238314.641.011444.91803441471.209543421443.359486220
17281722001447.789359720.430.031450.630712951455.024619951432.989146360
17280858001447.3577617638.512.731409.808739311462.481673581402.921155210
17279994001408.84363831-6.54-0.461609.530694931620.536442891387.011974880
17279130001415.38354628-54.14-3.681468.805782561497.507046851412.314405240
17278266001469.51911808-85.7-5.511560.29855551592.404648131454.431172750
17277402001555.21529064-35.44-2.231593.92123541594.652554171543.718000560
17276538001590.66027304-13.27-0.831604.141714851608.40374471580.33189410
17275674001603.92591587-13.14-0.811618.006799291621.417622051590.888060850
17274810001617.0656759640.822.591575.961964771634.994974521568.438972560
17273946001576.2496967432.522.111548.117901981597.511890651534.228839880
17273082001543.7299894-47.89-3.011589.167663431597.296091671534.108951560
17272218001591.619379623.780.241587.423288351601.012629651555.976581490
17271354001587.8428974839.962.581609.530694931620.536442891548.057957820
17270490001547.87812534-22.11-1.411568.055329931571.496124771515.604189050
17269626001569.9915263338.832.541534.252817541571.304303461517.672262610
17268762001531.1656932552.333.541477.815389961541.326228541462.847332960
17267898001478.834440767.284.771427.947842421492.022156121424.656907990
17267034001411.5591088110.20.731402.681378561414.68219961366.481099730
17266170001401.356612621.891.591375.868355351433.204945341357.141799450
17265306001379.47099942-10.02-0.721391.363920971398.767024851352.490132560
17264442001389.49366314-59.47-4.101449.34790791456.151570171384.236560220
17263578001448.96426527-15.24-1.041463.776467451463.776467451434.421811810
17262714001464.20207147.343.341415.257663541476.256841771401.440534430
17261850001416.8581726412.130.861402.759305971430.633340841389.355791570
17260986001404.72547445-27.03-1.891429.668239851429.770144921367.58407230
17260122001431.7602910615.641.101412.626114871437.353081291391.975351410
17259258001416.1208594636.552.651609.530694931620.536442891363.615768840
17258394001379.5669100819.091.401360.222929331395.512056911344.955151520
17257530001360.474694828.232.121335.867616711384.200593731332.32491680
17256666001332.24698939-87.55-6.171420.850453761442.172591831292.797737030
17255802001419.80143094-45.75-3.121468.290262781478.103121931408.519939840
17254938001465.55081462-1.85-0.131450.39093631491.428708921386.76020940
17254074001467.39709478-53.31-3.511520.489638181528.684004981460.85119240
17253210001520.7054371663.684.371609.530694931620.536442891459.280655380
17252346001457.02675493-48.52-3.221505.389704021507.709543051442.574217710
17251482001505.54555884-9.23-0.611513.691970321517.666268191494.443900220
17250618001514.77096522-0.25-0.021514.02166321521.862359461463.326886250
17249754001515.01673628-3.24-0.211515.274496171555.98257591503.435524370
17248890001518.2537209741.382.801473.829103251531.165693251450.888472840
17248026001476.87426663-131.49-8.181610.184086281618.462374911443.839039510
17247162001608.3677782-37.41-2.271645.329347871656.281146091599.328198720
17246298001645.77892908-9.3-0.561660.699030761673.473131461640.431909920
17245434001655.08226287-2.19-0.131658.894711511688.746903691640.377960180
17244570001657.2702247584.545.381571.999655721675.858909071571.975678060
17243706001572.73097449-3.2-0.201609.530694931620.536442891548.057957820
17242842001575.9259982729.661.921545.396437071584.557957451525.998506570
17241978001546.26562741-33.26-2.111579.900296141615.057546571532.652308440
17241114001579.528642354.170.261609.530694931620.536442891539.378043310
17240250001575.356528748.640.551566.113139111606.779257941557.972722050
17239386001566.7185751411.040.711554.837642431574.259550591551.948333870
17238522001555.6768606812.130.791541.026507731575.530366811530.122664850
17237658001543.55015691-52.98-3.321597.559845971602.589161081516.875005270
17236794001596.5288064-19.83-1.231618.648201811659.320315051584.042437670
17235930001616.35833486-25.66-1.561632.423370011639.011233311566.718575140
17235066001642.01443577108.547.081609.530694931647.90694681518.709296590
17234202001533.47354345-29.05-1.861564.350780781623.263902211524.302086820
17233338001562.522483877.590.491554.711759691583.335096571548.555494360
17232474001554.92755867-52.88-3.291609.530694931620.536442891534.12693480
17231610001607.80430309200.9714.291401.068880631630.427229451392.095239730
17230746001406.83550892-64.27-4.371475.507539761527.365233441387.683349480
17229882001471.1076383410.320.711452.171277881528.342323271452.171277880
17229018001460.78525382-159.52-9.841918.225140831926.659284281311.17661680
17228154001620.30266066-122.39-7.021740.292887731755.62060971589.119708110
17227290001742.69664859-46-2.571789.812759131807.568219621714.73869190
17226426001788.69180332-131.16-6.831918.225140831926.659284281778.699111680
17225562001919.84962759-16.04-0.831940.254619991941.321626061845.902510580
17224698001935.89068507-28.02-1.431963.363094062006.636783891927.48651370

Your Recent History

Delayed Upgrade Clock