Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped liquid staked Ether 2.0 | WSTETHETH | Uniswap (v3) | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 1.11 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WSTETH |
WSTETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSTETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 14,083.00 |
Apr 26 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 12,601.00 |
Apr 25 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.31 | 1.16 | 10,771.00 |
Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 20,563.00 |
Apr 23 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.17 | 1.16 | 9,669.00 |
Apr 22 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.16 | 12,050.00 |
Apr 21 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.16 | 6,676.00 |
Apr 20 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 5,157.00 |
Apr 19 2024 | 1.16 | 0.00 | 0.07% | 1.16 | 1.16 | 1.16 | 23,855.00 |
Apr 18 2024 | 1.16 | 0.00 | 0.10% | 1.16 | 1.24 | 1.16 | 25,763.00 |
Apr 17 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.16 | 17,998.00 |
Apr 16 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 13,636.00 |
Apr 15 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 13,538.00 |
Apr 14 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.16 | 1.15 | 9,765.00 |
Apr 13 2024 | 1.16 | 0.00 | -0.11% | 1.16 | 1.16 | 1.14 | 9,925.00 |
Apr 12 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,222.00 |
Apr 11 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.17 | 1.16 | 11,276.00 |
Apr 10 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.15 | 9,941.00 |
Apr 09 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.13 | 18,543.00 |
Apr 08 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.16 | 14,198.00 |
Apr 07 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.17 | 1.16 | 15,758.00 |
Apr 06 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 12,563.00 |
Apr 05 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.15 | 6,514.00 |
Apr 04 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 10,007.00 |
Apr 03 2024 | 1.16 | 0.020 | 2.07% | 1.16 | 1.16 | 1.09 | 12,810.00 |
Apr 02 2024 | 1.14 | -0.020 | -1.94% | 1.16 | 1.16 | 1.14 | 17,884.00 |
Apr 01 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.16 | 1,463.00 |
Mar 31 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.16 | 1.16 | 4,378.00 |
Mar 30 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.15 | 2,832.00 |
Mar 29 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 9,040.00 |
Mar 28 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 4,528.00 |