WSTETHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,918.00 |
May 09 2024 | 1.17 | 0.00 | 0.02% | 1.17 | 1.17 | 1.16 | 4,235.00 |
May 08 2024 | 1.17 | 0.00 | 0.01% | 1.17 | 1.17 | 1.16 | 9,779.00 |
May 07 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 6,165.00 |
May 06 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.17 | 1.16 | 11,215.00 |
May 05 2024 | 1.17 | 0.00 | -0.05% | 1.17 | 1.17 | 1.16 | 2,740.00 |
May 04 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.17 | 1.16 | 12,197.00 |
May 03 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.16 | 9,775.00 |
May 02 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.18 | 1.16 | 17,469.00 |
May 01 2024 | 1.17 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 28,310.00 |
Apr 30 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 21,238.00 |
Apr 29 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 18,844.00 |
Apr 28 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.18 | 1.16 | 9,998.00 |
Apr 27 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 14,083.00 |
Apr 26 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 12,601.00 |
Apr 25 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.31 | 1.16 | 10,771.00 |
Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 20,563.00 |
Apr 23 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.17 | 1.16 | 9,669.00 |
Apr 22 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.16 | 12,050.00 |
Apr 21 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.16 | 6,676.00 |
Apr 20 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.17 | 1.16 | 5,157.00 |
Apr 19 2024 | 1.16 | 0.00 | 0.07% | 1.16 | 1.16 | 1.16 | 23,855.00 |
Apr 18 2024 | 1.16 | 0.00 | 0.10% | 1.16 | 1.24 | 1.16 | 25,763.00 |
Apr 17 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.16 | 17,998.00 |
Apr 16 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 13,636.00 |
Apr 15 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 13,538.00 |
Apr 14 2024 | 1.16 | 0.00 | 0.16% | 1.16 | 1.16 | 1.15 | 9,765.00 |
Apr 13 2024 | 1.16 | 0.00 | -0.11% | 1.16 | 1.16 | 1.14 | 9,925.00 |
Apr 12 2024 | 1.16 | 0.00 | -0.08% | 1.16 | 1.16 | 1.16 | 11,222.00 |
Apr 11 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.17 | 1.16 | 11,276.00 |
Apr 10 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.17 | 1.15 | 9,941.00 |
Apr 09 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.13 | 18,543.00 |
Apr 08 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.16 | 14,198.00 |
Apr 07 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.17 | 1.16 | 15,758.00 |
Apr 06 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.17 | 1.16 | 12,563.00 |
Apr 05 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.15 | 6,514.00 |
Apr 04 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 10,007.00 |
Apr 03 2024 | 1.16 | 0.020 | 2.07% | 1.16 | 1.16 | 1.09 | 12,810.00 |
Apr 02 2024 | 1.14 | -0.020 | -1.94% | 1.16 | 1.16 | 1.14 | 17,884.00 |
Apr 01 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.16 | 1,463.00 |
Mar 31 2024 | 1.16 | 0.00 | -0.05% | 1.16 | 1.16 | 1.16 | 4,378.00 |
Mar 30 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.15 | 2,832.00 |
Mar 29 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 9,040.00 |
Mar 28 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 4,528.00 |
Mar 27 2024 | 1.16 | 0.00 | -0.15% | 1.16 | 1.17 | 1.15 | 17,582.00 |
Mar 26 2024 | 1.16 | 0.00 | 0.09% | 1.16 | 1.16 | 1.15 | 17,809.00 |
Mar 25 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 14,112.00 |
Mar 24 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 3,318.00 |
Mar 23 2024 | 1.16 | 0.00 | -0.06% | 1.16 | 1.16 | 1.16 | 6,301.00 |
Mar 22 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 7,434.00 |
Mar 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Mar 20 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 2,439.00 |
Mar 19 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.16 | 1.15 | 5,413.00 |
Mar 18 2024 | 1.16 | 0.00 | -0.20% | 1.16 | 1.16 | 1.15 | 13,449.00 |
Mar 17 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.15 | 12,359.00 |
Mar 16 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 10,387.00 |
Mar 15 2024 | 1.16 | 0.00 | -0.07% | 1.16 | 1.16 | 1.15 | 17,420.00 |
Mar 14 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.13 | 17,498.00 |
Mar 13 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.15 | 14,791.00 |
Mar 12 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 11,637.00 |
Mar 11 2024 | 1.16 | 0.00 | 0.05% | 1.16 | 1.16 | 1.15 | 20,640.00 |
Mar 10 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.16 | 1.16 | 11,564.00 |
Mar 09 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.13 | 13,153.00 |
Mar 08 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.14 | 10,081.00 |
Mar 07 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.16 | 1.15 | 17,377.00 |
Mar 06 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 20,518.00 |
Mar 05 2024 | 1.16 | 0.00 | -0.03% | 1.16 | 1.16 | 1.15 | 16,813.00 |
Mar 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 11,519.00 |
Mar 03 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 7,791.00 |
Mar 02 2024 | 1.16 | 0.00 | 0.06% | 1.16 | 1.16 | 1.15 | 12,967.00 |
Mar 01 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.15 | 12,009.00 |
Feb 29 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.17 | 1.15 | 18,773.00 |
Feb 28 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 28,769.00 |
Feb 27 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.17 | 1.16 | 19,586.00 |
Feb 26 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 22,231.00 |
Feb 25 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.16 | 10,800.00 |
Feb 24 2024 | 1.16 | 0.00 | 0.04% | 1.16 | 1.16 | 1.15 | 23,370.00 |
Feb 23 2024 | 1.16 | 0.00 | -0.04% | 1.16 | 1.16 | 1.15 | 17,114.00 |
Feb 22 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 25,372.00 |
Feb 21 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 18,074.00 |
Feb 20 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.15 | 12,620.00 |
Feb 19 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.15 | 12,560.00 |
Feb 18 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.16 | 12,297.00 |
Feb 17 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.15 | 10,394.00 |
Feb 16 2024 | 1.16 | 0.00 | -0.01% | 1.16 | 1.16 | 1.16 | 9,908.00 |
Feb 15 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.15 | 7,614.00 |
Feb 14 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.19 | 1.15 | 17,394.00 |
Feb 13 2024 | 1.16 | 0.00 | 0.01% | 1.16 | 1.16 | 1.15 | 7,408.00 |
Feb 12 2024 | 1.16 | 0.00 | 0.03% | 1.16 | 1.16 | 1.15 | 8,062.00 |
Feb 11 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.16 | 14,724.00 |
Feb 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.15 | 6,676.00 |