WadzPay Token Historical Data - WTKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
WadzPay Token (Uniswap (v3):WTKUSDT)
WadzPay Token (Uniswap (v3):WTKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WadzPay Token	WTKUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.03514

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.03514	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.03514	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WTK

WTKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jul 02 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jul 01 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 30 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 29 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 28 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 27 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 26 2024	0.03514	0.00	0.00%	0.03514	0.03514	0.03514	0.00
Jun 25 2024	0.03514	-0.000089	-0.25%	0.037141	0.037245	0.034536	542.00
Jun 24 2024	0.035228	-0.006272	-15.11%	0.039426	0.039426	0.031821	8,875.00
Jun 23 2024	0.041501	0.000587	1.43%	0.044533	0.106565	0.040069	3,291.00
Jun 22 2024	0.040914	0.001265	3.19%	0.043003	0.047892	0.036621	3,477.00
Jun 21 2024	0.039648	0.014116	55.28%	0.025624	0.062393	0.023006	473,225.00
Jun 20 2024	0.025533	-0.000764	-2.91%	0.026285	0.02645	0.025443	61,722.00
Jun 19 2024	0.026296	0.000157	0.60%	0.026206	0.026733	0.026057	80,037.00
Jun 18 2024	0.026139	-0.001391	-5.05%	0.027489	0.027621	0.025117	118,027.00
Jun 17 2024	0.02753	0.000638	2.37%	0.02709	0.028164	0.026747	153,286.00
Jun 16 2024	0.026892	0.000927	3.57%	0.026057	0.027941	0.025887	229,686.00
Jun 15 2024	0.025965	-0.000533	-2.01%	0.026654	0.029198	0.022041	674,226.00
Jun 14 2024	0.026498	-0.004941	-15.72%	0.031424	0.035104	0.025771	975,195.00
Jun 13 2024	0.031439	-0.009152	-22.55%	0.032737	0.045666	0.030599	121,016.00
Jun 12 2024	0.04059	-0.004243	-9.46%	0.065538	0.176965	0.03209	11,211.00
Jun 11 2024	0.044834	-0.009119	-16.90%	0.046169	0.054725	0.041952	1,091.00
Jun 10 2024	0.053953	0.005544	11.45%	0.053283	0.053953	0.053283	338.00
Jun 09 2024	0.048409	-0.001419	-2.85%	0.04943	0.083001	0.045735	2,314.00
Jun 08 2024	0.049828	0.013489	37.12%	0.048431	0.049828	0.032093	1,277.00
Jun 07 2024	0.03634	-0.028182	-43.68%	0.052337	0.052337	0.03634	1,166.00
Jun 06 2024	0.064522	0.007403	12.96%	0.057267	0.064522	0.048844	805.00
Jun 05 2024	0.057118	0.00	0.00%	0.057118	0.057118	0.057118	0.00
Jun 04 2024	0.057118	-0.006201	-9.79%	0.057118	0.057118	0.057118	122.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions