ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
58,230.09
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. WadzPay Token (Uniswap (v3):WTKUSDT)

  6. WadzPay Token (Uniswap (v3):WTKUSDT) Historical

WTKUSDT WadzPay Token

0.03514
0.00 (0.00%)
19:02:03 - Realtime Data

WTKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jul 05 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jul 04 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jul 03 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jul 02 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jul 01 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 30 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 29 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 28 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 27 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 26 2024 0.03514 0.00 0.00% 0.03514 0.03514 0.03514 0.00
Jun 25 2024 0.03514 -0.000089 -0.25% 0.037141 0.037245 0.034536 542.00
Jun 24 2024 0.035228 -0.006272 -15.11% 0.039426 0.039426 0.031821 8,875.00
Jun 23 2024 0.041501 0.000587 1.43% 0.044533 0.106565 0.040069 3,291.00
Jun 22 2024 0.040914 0.001265 3.19% 0.043003 0.047892 0.036621 3,477.00
Jun 21 2024 0.039648 0.014116 55.28% 0.025624 0.062393 0.023006 473,225.00
Jun 20 2024 0.025533 -0.000764 -2.91% 0.026285 0.02645 0.025443 61,722.00
Jun 19 2024 0.026296 0.000157 0.60% 0.026206 0.026733 0.026057 80,037.00
Jun 18 2024 0.026139 -0.001391 -5.05% 0.027489 0.027621 0.025117 118,027.00
Jun 17 2024 0.02753 0.000638 2.37% 0.02709 0.028164 0.026747 153,286.00
Jun 16 2024 0.026892 0.000927 3.57% 0.026057 0.027941 0.025887 229,686.00
Jun 15 2024 0.025965 -0.000533 -2.01% 0.026654 0.029198 0.022041 674,226.00
Jun 14 2024 0.026498 -0.004941 -15.72% 0.031424 0.035104 0.025771 975,195.00
Jun 13 2024 0.031439 -0.009152 -22.55% 0.032737 0.045666 0.030599 121,016.00
Jun 12 2024 0.04059 -0.004243 -9.46% 0.065538 0.176965 0.03209 11,211.00
Jun 11 2024 0.044834 -0.009119 -16.90% 0.046169 0.054725 0.041952 1,091.00
Jun 10 2024 0.053953 0.005544 11.45% 0.053283 0.053953 0.053283 338.00
Jun 09 2024 0.048409 -0.001419 -2.85% 0.04943 0.083001 0.045735 2,314.00
Jun 08 2024 0.049828 0.013489 37.12% 0.048431 0.049828 0.032093 1,277.00
Jun 07 2024 0.03634 -0.028182 -43.68% 0.052337 0.052337 0.03634 1,166.00
Jun 06 2024 0.064522 0.007403 12.96% 0.057267 0.064522 0.048844 805.00
Jun 05 2024 0.057118 0.00 0.00% 0.057118 0.057118 0.057118 0.00
Jun 04 2024 0.057118 -0.006201 -9.79% 0.057118 0.057118 0.057118 122.00
Jun 03 2024 0.063319 0.011796 22.89% 0.08146 0.08146 0.050901 2,174.00
Jun 02 2024 0.051524 -0.004739 -8.42% 0.134352 0.134352 0.051524 3,985.00
Jun 01 2024 0.056263 0.00 0.00% 0.056263 0.056263 0.056263 0.00
May 31 2024 0.056263 -0.00029 -0.51% 0.05927 0.05927 0.056263 254.00
May 30 2024 0.056553 -0.001719 -2.95% 0.081389 0.081389 0.056553 1,250.00
May 29 2024 0.058272 -0.003131 -5.10% 0.062973 0.064745 0.058272 491.00
May 28 2024 0.061404 -0.002517 -3.94% 0.064479 0.077163 0.06028 2,370.00
May 27 2024 0.063921 -0.000069 -0.11% 0.064513 0.123216 0.063392 7,011.00
May 26 2024 0.063991 -0.003877 -5.71% 0.071871 0.071871 0.060342 1,412.00
May 25 2024 0.067868 -0.001889 -2.71% 0.06394 0.067868 0.061098 470.00
May 24 2024 0.069756 0.000674 0.98% 0.072909 0.072909 0.065584 450.00
May 23 2024 0.069082 -0.020473 -22.86% 0.121257 0.121257 0.069082 2,114.00
May 22 2024 0.089555 0.012532 16.27% 0.077863 0.092567 0.077863 1,069.00
May 21 2024 0.077023 0.007873 11.39% 0.081898 0.084822 0.077023 903.00
May 20 2024 0.06915 -0.003099 -4.29% 0.072136 0.074599 0.067367 590.00
May 19 2024 0.072248 0.003398 4.94% 0.073841 0.075587 0.068812 700.00
May 18 2024 0.06885 -0.004017 -5.51% 0.074261 0.074286 0.06885 334.00
May 17 2024 0.072867 0.003881 5.63% 0.073225 0.077099 0.071035 473.00
May 16 2024 0.068986 -0.00091 -1.30% 0.067195 0.068986 0.06479 369.00
May 15 2024 0.069896 -0.001766 -2.46% 0.068741 0.073502 0.067024 674.00
May 14 2024 0.071662 -0.00483 -6.31% 0.07547 0.07547 0.068806 288.00
May 13 2024 0.076493 -0.008832 -10.35% 0.186219 0.186219 0.063405 8,757.00
May 12 2024 0.085325 -0.024508 -22.31% 0.090577 0.292306 0.07848 25,356.00
May 11 2024 0.109832 0.028336 34.77% 0.084873 0.246668 0.082817 14,543.00
May 10 2024 0.081496 -0.017478 -17.66% 0.098226 0.204007 0.070927 11,899.00
May 09 2024 0.098974 0.002431 2.52% 0.099342 0.157472 0.082204 14,285.00
May 08 2024 0.096543 0.003293 3.53% 0.189502 0.189502 0.078777 11,913.00
May 07 2024 0.09325 0.008253 9.71% 0.082375 0.133706 0.070405 18,752.00
May 06 2024 0.084996 0.006184 7.85% 0.125977 0.129253 0.062625 20,632.00
May 05 2024 0.078813 -0.007886 -9.10% 0.091548 0.097621 0.059699 28,457.00
May 04 2024 0.086699 0.00077 0.90% 0.06995 0.094473 0.045626 19,287.00
May 03 2024 0.085929 0.022475 35.42% 0.053847 0.096649 0.034729 44,503.00
May 02 2024 0.063454 0.011056 21.10% 0.066645 0.076936 0.041262 17,260.00
May 01 2024 0.052398 0.009504 22.16% 0.043002 0.056807 0.030487 34,615.00
Apr 30 2024 0.042894 0.010861 33.90% 0.032114 0.114052 0.032114 14,350.00
Apr 29 2024 0.032034 -0.004805 -13.04% 0.032565 0.041038 0.031824 21,503.00
Apr 28 2024 0.036839 0.001942 5.57% 0.035691 0.036839 0.032454 533.00
Apr 27 2024 0.034896 -0.003231 -8.47% 0.036661 0.050543 0.03204 7,380.00
Apr 26 2024 0.038128 -0.001476 -3.73% 0.039231 0.058408 0.035205 3,137.00
Apr 25 2024 0.039603 0.001704 4.49% 0.040642 0.069566 0.035194 3,383.00
Apr 24 2024 0.0379 -0.012812 -25.26% 0.046509 0.046509 0.034288 3,381.00
Apr 23 2024 0.050712 0.007596 17.62% 0.039437 0.090787 0.034911 8,475.00
Apr 22 2024 0.043116 0.011289 35.47% 0.031843 0.067187 0.031812 24,078.00
Apr 21 2024 0.031827 0.001103 3.59% 0.030763 0.031827 0.030601 101,048.00
Apr 20 2024 0.030724 0.000489 1.62% 0.030408 0.030724 0.02996 34,649.00
Apr 19 2024 0.030236 0.001522 5.30% 0.028535 0.030404 0.027961 109,894.00
Apr 18 2024 0.028714 -0.000191 -0.66% 0.02893 0.029643 0.028483 68,488.00
Apr 17 2024 0.028905 0.000154 0.53% 0.028561 0.029172 0.028338 74,460.00
Apr 16 2024 0.028751 -0.000292 -1.01% 0.029185 0.029185 0.02851 31,434.00
Apr 15 2024 0.029043 0.000295 1.03% 0.028829 0.030513 0.028829 78,834.00
Apr 14 2024 0.028747 -0.000269 -0.93% 0.028999 0.029242 0.028353 77,762.00
Apr 13 2024 0.029016 -0.001083 -3.60% 0.03052 0.030594 0.028745 152,104.00
Apr 12 2024 0.030099 -0.001924 -6.01% 0.031829 0.045476 0.030031 89,939.00
Apr 11 2024 0.032024 -0.002645 -7.63% 0.036958 0.037526 0.031703 20,863.00
Apr 10 2024 0.034669 -0.00166 -4.57% 0.038042 0.041182 0.03191 4,541.00
Apr 09 2024 0.036329 0.005507 17.87% 0.030888 0.136046 0.030888 54,007.00
Apr 08 2024 0.030822 0.000909 3.04% 0.029922 0.032925 0.029019 118,080.00
Apr 07 2024 0.029912 0.00015 0.50% 0.02956 0.029912 0.029024 58,910.00
Apr 06 2024 0.029763 0.001059 3.69% 0.028985 0.029763 0.028714 63,089.00

Your Recent History

UNSW3
WTKUSDT
WadzPay Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved