We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727740921 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.44578524 | -0.017403 | -3.76 | 0.46203091 | 0.46226145 | 0.44372403 | 0 |
1727653800 | 0.46318831 | -0.000888 | -0.19 | 0.46444716 | 0.46530831 | 0.46143765 | 0 |
1727567400 | 0.46407654 | 0.00055822 | 0.12 | 0.46409487 | 0.4667291 | 0.46145006 | 0 |
1727481000 | 0.46351832 | 0.00414152 | 0.90 | 0.45904947 | 0.46880793 | 0.45716697 | 0 |
1727394600 | 0.4593768 | 0.01533058 | 3.45 | 0.44551396 | 0.46349745 | 0.44182892 | 0 |
1727308200 | 0.44404622 | -0.009628 | -2.12 | 0.45309398 | 0.45554942 | 0.44386553 | 0 |
1727221800 | 0.45367405 | 0.00688214 | 1.54 | 0.44645809 | 0.45584947 | 0.44227406 | 0 |
1727135400 | 0.44679191 | -0.000948 | -0.21 | 0.41429176 | 0.45026883 | 0.39681601 | 0 |
1727049000 | 0.44773986 | -3.0E-5 | -0.01 | 0.44680333 | 0.4507005 | 0.43992648 | 0 |
1726962600 | 0.44777017 | 0.00296692 | 0.67 | 0.44558559 | 0.44777017 | 0.44256586 | 0 |
1726876200 | 0.44480325 | 0.00054405 | 0.12 | 0.44361532 | 0.45192093 | 0.4400863 | 0 |
1726789800 | 0.4442592 | 0.01251149 | 2.90 | 0.43554871 | 0.45019001 | 0.43496244 | 0 |
1726703400 | 0.43174771 | 0.00684414 | 1.61 | 0.42511401 | 0.43270763 | 0.41770841 | 0 |
1726617000 | 0.42490357 | 0.01367658 | 3.33 | 0.41062302 | 0.4324164 | 0.40632477 | 0 |
1726530600 | 0.41122699 | -0.00572 | -1.37 | 0.4171884 | 0.41738636 | 0.40575859 | 0 |
1726444200 | 0.41694715 | -0.006181 | -1.46 | 0.42306627 | 0.42574357 | 0.4142054 | 0 |
1726357800 | 0.42312795 | -0.00401 | -0.94 | 0.42682067 | 0.4275691 | 0.41952117 | 0 |
1726271400 | 0.42713827 | 0.01698211 | 4.14 | 0.41011859 | 0.42766413 | 0.40650849 | 0 |
1726185000 | 0.41015616 | 0.00570218 | 1.41 | 0.40462375 | 0.4128236 | 0.40447083 | 0 |
1726098600 | 0.40445398 | -0.001689 | -0.42 | 0.40630856 | 0.40889633 | 0.39167995 | 0 |
1726012200 | 0.40614337 | 0.00342933 | 0.85 | 0.40154741 | 0.40914096 | 0.39782325 | 0 |
1725925800 | 0.40271404 | 0.01519098 | 3.92 | 0.41429176 | 0.4218751 | 0.3858876 | 0 |
1725839400 | 0.38752306 | 0.00613477 | 1.61 | 0.38193367 | 0.38997737 | 0.37814127 | 0 |
1725753000 | 0.38138829 | 0.00154847 | 0.41 | 0.38060144 | 0.3865044 | 0.37889153 | 0 |
1725666600 | 0.37983982 | -0.016032 | -4.05 | 0.39600019 | 0.40138547 | 0.37041531 | 0 |
1725580200 | 0.39587167 | -0.012244 | -3.00 | 0.40893729 | 0.41056443 | 0.39321783 | 0 |
1725493800 | 0.40811604 | 0.00162475 | 0.40 | 0.40480183 | 0.41245023 | 0.39350815 | 0 |
1725407400 | 0.40649129 | -0.010615 | -2.54 | 0.41688884 | 0.42149433 | 0.40587992 | 0 |
1725321000 | 0.4171062 | 0.01342863 | 3.33 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
1725234600 | 0.40367757 | -0.011952 | -2.88 | 0.41564903 | 0.41622361 | 0.40357957 | 0 |
1725148200 | 0.41562929 | -0.001006 | -0.24 | 0.41670047 | 0.4184022 | 0.4142998 | 0 |
1725061800 | 0.41663561 | -0.001958 | -0.47 | 0.41804617 | 0.42216076 | 0.40827656 | 0 |
1724975400 | 0.4185941 | 0.00134056 | 0.32 | 0.41614324 | 0.43127359 | 0.41509222 | 0 |
1724889000 | 0.41725354 | -0.00335 | -0.80 | 0.41945088 | 0.42441387 | 0.40836053 | 0 |
1724802600 | 0.42060377 | -0.022878 | -5.16 | 0.44326931 | 0.44552771 | 0.4090797 | 0 |
1724716200 | 0.44348208 | -0.009665 | -2.13 | 0.45372968 | 0.45435522 | 0.44348208 | 0 |
1724629800 | 0.45314678 | 0.00191309 | 0.42 | 0.4525935 | 0.45825007 | 0.45008743 | 0 |
1724543400 | 0.45123369 | -0.000125 | -0.03 | 0.45194899 | 0.45472951 | 0.44885044 | 0 |
1724457000 | 0.45135911 | 0.02563908 | 6.02 | 0.42571107 | 0.45697536 | 0.42571107 | 0 |
1724370600 | 0.42572003 | -0.005599 | -1.30 | 0.41429176 | 0.43447599 | 0.39681601 | 0 |
1724284200 | 0.431319 | 0.01457574 | 3.50 | 0.4160028 | 0.43277835 | 0.41518613 | 0 |
1724197800 | 0.41674326 | -0.001962 | -0.47 | 0.41876175 | 0.43238785 | 0.41319168 | 0 |
1724111400 | 0.41870528 | 0.00432504 | 1.04 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
1724025000 | 0.41438024 | -0.004615 | -1.10 | 0.41940012 | 0.4245058 | 0.41438024 | 0 |
1723938600 | 0.41899475 | 0.00356201 | 0.86 | 0.41509116 | 0.42062781 | 0.41484181 | 0 |
1723852200 | 0.41543274 | 0.00938454 | 2.31 | 0.40580836 | 0.42178584 | 0.40304603 | 0 |
1723765800 | 0.4060482 | -0.008842 | -2.13 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
1723679400 | 0.41488975 | -0.011818 | -2.77 | 0.42668468 | 0.43546172 | 0.41234004 | 0 |
1723593000 | 0.42670766 | 0.00794084 | 1.90 | 0.41845578 | 0.43396754 | 0.41233793 | 0 |
1723506600 | 0.41876682 | 0.00400292 | 0.97 | 0.43524006 | 0.43524006 | 0.40796932 | 0 |
1723420200 | 0.4147639 | -0.014326 | -3.34 | 0.43081626 | 0.4352371 | 0.41132153 | 0 |
1723333800 | 0.42909014 | 0.00123953 | 0.29 | 0.4291949 | 0.43347263 | 0.42511182 | 0 |
1723247400 | 0.42785061 | -0.007737 | -1.78 | 0.43524006 | 0.43524006 | 0.42028144 | 0 |
1723161000 | 0.43558735 | 0.04682159 | 12.04 | 0.38796749 | 0.44170033 | 0.38648656 | 0 |
1723074600 | 0.38876576 | -0.005947 | -1.51 | 0.39513889 | 0.40669983 | 0.3848356 | 0 |
1722988200 | 0.3947125 | 0.0121243 | 3.17 | 0.38064945 | 0.40231903 | 0.38064945 | 0 |
1722901800 | 0.3825882 | -0.027777 | -6.77 | 0.42771645 | 0.43057275 | 0.35018767 | 0 |
1722815400 | 0.41036513 | -0.01794 | -4.19 | 0.42771645 | 0.43057275 | 0.40412468 | 0 |
1722729000 | 0.4283047 | -0.004853 | -1.12 | 0.43302213 | 0.43815707 | 0.422295 | 0 |
1722642600 | 0.43315806 | -0.026789 | -5.82 | 0.46124582 | 0.46193038 | 0.43137356 | 0 |
1722556200 | 0.45994742 | 0.00378169 | 0.83 | 0.45586639 | 0.46231982 | 0.43916275 | 0 |
1722469800 | 0.45616573 | -0.010777 | -2.31 | 0.46649927 | 0.47107021 | 0.45489335 | 0 |
1722383400 | 0.46694321 | -0.004157 | -0.88 | 0.47110962 | 0.47219602 | 0.46039157 | 0 |
1722297000 | 0.47110017 | -0.009864 | -2.05 | 0.46381054 | 0.4935 | 0.46381054 | 0 |
1722210600 | 0.48096383 | 0.00095077 | 0.20 | 0.47800769 | 0.48138767 | 0.47314418 | 0 |
1722124200 | 0.48001306 | 0.00125553 | 0.26 | 0.4787865 | 0.4891756 | 0.47020334 | 0 |
1722037800 | 0.47875753 | 0.01525423 | 3.29 | 0.46381054 | 0.48083777 | 0.46381054 | 0 |
1721951400 | 0.4635033 | 0.00257198 | 0.56 | 0.46104201 | 0.46597496 | 0.4476327 | 0 |
1721865000 | 0.46093132 | -0.004019 | -0.86 | 0.46505466 | 0.47299049 | 0.4595443 | 0 |
1721778600 | 0.4649506 | -0.011503 | -2.41 | 0.47661151 | 0.47753294 | 0.46150089 | 0 |
1721692200 | 0.4764531 | -0.002328 | -0.49 | 0.4012714 | 0.48153107 | 0.37860706 | 0 |
1721605800 | 0.47878122 | 0.00496757 | 1.05 | 0.47325698 | 0.4814796 | 0.46461939 | 0 |
1721519400 | 0.47381365 | 0.00311674 | 0.66 | 0.47055373 | 0.47673087 | 0.46763778 | 0 |
1721433000 | 0.47069691 | 0.01978878 | 4.39 | 0.45097411 | 0.47550184 | 0.44626373 | 0 |
1721346600 | 0.45090813 | -0.001486 | -0.33 | 0.45179847 | 0.4589875 | 0.44577157 | 0 |
1721260200 | 0.45239462 | -0.007141 | -1.55 | 0.45888753 | 0.46599132 | 0.45054174 | 0 |
1721173800 | 0.45953556 | 0.00306329 | 0.67 | 0.45720413 | 0.46082198 | 0.44061548 | 0 |
1721087400 | 0.45647227 | 0.02597382 | 6.03 | 0.4012714 | 0.45713983 | 0.37860706 | 0 |
1721001000 | 0.43049845 | 0.01293485 | 3.10 | 0.41760103 | 0.43281754 | 0.41760103 | 0 |
1720914600 | 0.4175636 | 0.00946223 | 2.32 | 0.40812809 | 0.42155221 | 0.40740702 | 0 |
1720828200 | 0.40810137 | 0.0037248 | 0.92 | 0.40431411 | 0.4126776 | 0.39886552 | 0 |
1720741800 | 0.40437657 | -0.002799 | -0.69 | 0.40621719 | 0.41837421 | 0.40261041 | 0 |
1720655400 | 0.40717535 | -0.002005 | -0.49 | 0.40846416 | 0.41877472 | 0.40306647 | 0 |
1720569000 | 0.40917988 | 0.00977349 | 2.45 | 0.39977603 | 0.41058149 | 0.39687016 | 0 |
1720482600 | 0.39940639 | 0.00561081 | 1.42 | 0.4012714 | 0.40969657 | 0.37860706 | 0 |
1720396200 | 0.39379558 | -0.016239 | -3.96 | 0.4099398 | 0.4115852 | 0.39364062 | 0 |
1720309800 | 0.41003434 | 0.0103733 | 2.60 | 0.39883337 | 0.41228392 | 0.39515257 | 0 |
1720223400 | 0.39966104 | -0.003793 | -0.94 | 0.4012714 | 0.40493987 | 0.37860706 | 0 |
1720137000 | 0.40345373 | -0.021006 | -4.95 | 0.42414618 | 0.4257992 | 0.40013663 | 0 |
1720050600 | 0.42445977 | -0.012707 | -2.91 | 0.43760231 | 0.43844824 | 0.41841672 | 0 |
1719964200 | 0.43716641 | -0.005603 | -1.27 | 0.44326875 | 0.44556556 | 0.43523224 | 0 |
1719877800 | 0.44276946 | 0.0005585 | 0.13 | 0.42873024 | 0.44973515 | 0.42695265 | 0 |
1719791400 | 0.44221096 | 0.01325809 | 3.09 | 0.42928253 | 0.44358057 | 0.42756515 | 0 |
1719705000 | 0.42895287 | 0.00362701 | 0.85 | 0.42519903 | 0.43084333 | 0.42508701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions