S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
XY Oracle (Uniswap (v3):XYOUSDT)
XY Oracle (Uniswap (v3):XYOUSDT) Historical

XYOUSDT XY Oracle

0.006724

0.00 (0.00%)

19:02:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	Uniswap (v3)	88,741,852	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.006724	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.006724	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XYO			XYOBTC

XYOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.006724	0.00	0.00%	0.006724	0.006724	0.006724	0.00
Jun 27 2024	0.006724	0.00	0.00%	0.006724	0.006724	0.006724	0.00
Jun 26 2024	0.006724	0.00	0.00%	0.006724	0.006724	0.006724	0.00
Jun 25 2024	0.006724	0.000461	7.37%	0.006569	0.006748	0.006569	1,946.00
Jun 24 2024	0.006263	-0.000681	-9.81%	0.006879	0.006879	0.006231	5,410.00
Jun 23 2024	0.006944	-0.000804	-10.38%	0.007691	0.007974	0.006936	9,582.00
Jun 22 2024	0.007747	0.000904	13.21%	0.00666	0.00819	0.006557	32,972.00
Jun 21 2024	0.006843	0.001208	21.45%	0.005815	0.006843	0.005294	34,603.00
Jun 20 2024	0.005635	-0.000075	-1.31%	0.005645	0.005924	0.005627	781.00
Jun 19 2024	0.00571	0.000157	2.82%	0.00571	0.00571	0.00571	125.00
Jun 18 2024	0.005553	-0.000941	-14.49%	0.006429	0.006429	0.005043	3,137.00
Jun 17 2024	0.006494	-0.000159	-2.39%	0.006684	0.007128	0.00644	8,481.00
Jun 16 2024	0.006652	0.000214	3.32%	0.006444	0.006692	0.006368	2,718.00
Jun 15 2024	0.006438	0.000125	1.99%	0.006355	0.006438	0.006209	3,363.00
Jun 14 2024	0.006313	-0.000476	-7.01%	0.006644	0.006644	0.006155	6,409.00
Jun 13 2024	0.006789	-0.000181	-2.60%	0.006789	0.006789	0.006789	819.00
Jun 12 2024	0.00697	0.00011	1.60%	0.007004	0.007004	0.00697	1,880.00
Jun 11 2024	0.00686	-0.000625	-8.35%	0.007372	0.007372	0.00686	3,513.00
Jun 10 2024	0.007485	-0.000056	-0.74%	0.007532	0.007532	0.007485	432.00
Jun 09 2024	0.007541	0.00000500	0.07%	0.007577	0.007577	0.007541	115.00
Jun 08 2024	0.007536	-0.000097	-1.27%	0.007647	0.007647	0.007536	1,182.00
Jun 07 2024	0.007633	-0.000187	-2.39%	0.007756	0.007756	0.007633	1,110.00
Jun 06 2024	0.007819	0.00	0.00%	0.007819	0.007819	0.007819	0.00
Jun 05 2024	0.007819	0.00	0.00%	0.007819	0.007819	0.007819	0.00
Jun 04 2024	0.007819	0.0001	1.30%	0.007718	0.007819	0.007718	509.00
Jun 03 2024	0.00772	0.00003	0.39%	0.007619	0.00772	0.007619	498.00
Jun 02 2024	0.00769	-0.00018	-2.29%	0.007792	0.007792	0.00769	919.00
Jun 01 2024	0.007869	-0.000021	-0.27%	0.007869	0.007869	0.007869	39.00
May 31 2024	0.00789	-0.000153	-1.90%	0.008008	0.008008	0.00789	1,047.00
May 30 2024	0.008043	0.000064	0.80%	0.008043	0.008043	0.008043	543.00
May 29 2024	0.007979	-0.000189	-2.31%	0.008057	0.008057	0.007979	691.00

See More Historical Prices »

Sultan Resources

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions