Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIETH | Uniswap (v3) | 205,056,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 1.72 | ETH |
YFIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 04 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 03 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 02 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 01 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 30 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 29 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 28 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 27 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 26 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 25 2024 | 1.72 | -0.030 | -1.64% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 24 2024 | 1.75 | 0.050 | 3.01% | 1.69 | 1.75 | 1.69 | 0.00 |
Jun 23 2024 | 1.70 | 0.030 | 2.02% | 1.67 | 1.70 | 1.67 | 0.00 |
Jun 22 2024 | 1.66 | -0.020 | -1.38% | 1.66 | 1.66 | 1.66 | 0.00 |
Jun 21 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Jun 20 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Jun 19 2024 | 1.69 | 0.020 | 1.20% | 1.65 | 1.69 | 1.65 | 0.00 |
Jun 18 2024 | 1.67 | -0.050 | -3.19% | 1.69 | 1.69 | 1.65 | 0.00 |
Jun 17 2024 | 1.72 | 0.00 | -0.20% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 16 2024 | 1.72 | -0.030 | -1.65% | 1.75 | 1.75 | 1.72 | 0.00 |
Jun 15 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 13 2024 | 1.76 | -0.010 | -0.82% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 12 2024 | 1.78 | -0.020 | -0.92% | 1.78 | 1.78 | 1.78 | 0.00 |
Jun 11 2024 | 1.79 | 0.040 | 2.55% | 1.77 | 1.84 | 1.77 | 0.00 |
Jun 10 2024 | 1.75 | -0.010 | -0.45% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 09 2024 | 1.76 | 0.040 | 2.20% | 1.73 | 1.76 | 1.72 | 0.00 |
Jun 08 2024 | 1.72 | -0.030 | -1.48% | 1.78 | 1.79 | 1.71 | 0.00 |
Jun 07 2024 | 1.75 | -0.120 | -6.20% | 1.80 | 1.80 | 1.72 | 1.00 |
Jun 06 2024 | 1.86 | 0.010 | 0.58% | 1.86 | 1.86 | 1.86 | 0.00 |