YFIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 09 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 08 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 07 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 06 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 05 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 04 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 03 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 02 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jul 01 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 30 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 29 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 28 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 27 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 26 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 25 2024 | 1.72 | -0.030 | -1.64% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 24 2024 | 1.75 | 0.050 | 3.01% | 1.69 | 1.75 | 1.69 | 0.00 |
Jun 23 2024 | 1.70 | 0.030 | 2.02% | 1.67 | 1.70 | 1.67 | 0.00 |
Jun 22 2024 | 1.66 | -0.020 | -1.38% | 1.66 | 1.66 | 1.66 | 0.00 |
Jun 21 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Jun 20 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Jun 19 2024 | 1.69 | 0.020 | 1.20% | 1.65 | 1.69 | 1.65 | 0.00 |
Jun 18 2024 | 1.67 | -0.050 | -3.19% | 1.69 | 1.69 | 1.65 | 0.00 |
Jun 17 2024 | 1.72 | 0.00 | -0.20% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 16 2024 | 1.72 | -0.030 | -1.65% | 1.75 | 1.75 | 1.72 | 0.00 |
Jun 15 2024 | 1.75 | -0.010 | -0.65% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 14 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 13 2024 | 1.76 | -0.010 | -0.82% | 1.76 | 1.76 | 1.76 | 0.00 |
Jun 12 2024 | 1.78 | -0.020 | -0.92% | 1.78 | 1.78 | 1.78 | 0.00 |
Jun 11 2024 | 1.79 | 0.040 | 2.55% | 1.77 | 1.84 | 1.77 | 0.00 |
Jun 10 2024 | 1.75 | -0.010 | -0.45% | 1.75 | 1.75 | 1.75 | 0.00 |
Jun 09 2024 | 1.76 | 0.040 | 2.20% | 1.73 | 1.76 | 1.72 | 0.00 |
Jun 08 2024 | 1.72 | -0.030 | -1.48% | 1.78 | 1.79 | 1.71 | 0.00 |
Jun 07 2024 | 1.75 | -0.120 | -6.20% | 1.80 | 1.80 | 1.72 | 1.00 |
Jun 06 2024 | 1.86 | 0.010 | 0.58% | 1.86 | 1.86 | 1.86 | 0.00 |
Jun 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 04 2024 | 1.85 | 0.120 | 6.71% | 1.86 | 1.86 | 1.84 | 0.00 |
Jun 03 2024 | 1.73 | -0.080 | -4.33% | 1.73 | 1.73 | 1.73 | 0.00 |
Jun 02 2024 | 1.81 | -0.010 | -0.76% | 1.81 | 1.81 | 1.81 | 0.00 |
Jun 01 2024 | 1.83 | -0.040 | -2.06% | 1.85 | 1.85 | 1.83 | 0.00 |
May 31 2024 | 1.87 | -0.010 | -0.29% | 1.86 | 1.87 | 1.86 | 0.00 |
May 30 2024 | 1.87 | -0.020 | -1.03% | 1.87 | 1.87 | 1.87 | 0.00 |
May 29 2024 | 1.89 | 0.040 | 2.37% | 1.89 | 1.89 | 1.86 | 0.00 |
May 28 2024 | 1.85 | -0.030 | -1.71% | 1.87 | 1.87 | 1.85 | 0.00 |
May 27 2024 | 1.88 | 0.00 | -0.19% | 1.86 | 1.88 | 1.86 | 0.00 |
May 26 2024 | 1.88 | -0.080 | -4.09% | 1.95 | 1.95 | 1.88 | 0.00 |
May 25 2024 | 1.96 | 0.100 | 5.35% | 1.89 | 1.96 | 1.89 | 0.00 |
May 24 2024 | 1.86 | -0.020 | -1.20% | 1.86 | 1.86 | 1.85 | 0.00 |
May 23 2024 | 1.88 | -0.060 | -3.19% | 1.90 | 1.91 | 1.88 | 0.00 |
May 22 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
May 21 2024 | 1.95 | -0.070 | -3.38% | 1.95 | 1.95 | 1.95 | 0.00 |
May 20 2024 | 2.02 | -0.200 | -9.14% | 2.20 | 2.22 | 2.02 | 1.00 |
May 19 2024 | 2.22 | -0.020 | -0.91% | 2.24 | 2.24 | 2.22 | 0.00 |
May 18 2024 | 2.24 | -0.020 | -0.76% | 2.25 | 2.25 | 2.24 | 0.00 |
May 17 2024 | 2.26 | -0.040 | -1.63% | 2.28 | 2.28 | 2.26 | 0.00 |
May 16 2024 | 2.29 | 0.030 | 1.47% | 2.32 | 2.32 | 2.29 | 1.00 |
May 15 2024 | 2.26 | -0.040 | -1.90% | 2.29 | 2.30 | 2.25 | 1.00 |
May 14 2024 | 2.30 | 0.030 | 1.14% | 2.31 | 2.33 | 2.30 | 1.00 |
May 13 2024 | 2.28 | -0.030 | -1.34% | 2.29 | 2.29 | 2.26 | 0.00 |
May 12 2024 | 2.31 | 0.00 | -0.22% | 2.33 | 2.35 | 2.29 | 0.00 |
May 11 2024 | 2.31 | -0.030 | -1.10% | 2.35 | 2.35 | 2.31 | 0.00 |
May 10 2024 | 2.34 | -0.010 | -0.31% | 2.31 | 2.34 | 2.29 | 0.00 |
May 09 2024 | 2.35 | 0.040 | 1.64% | 2.36 | 2.37 | 2.32 | 0.00 |
May 08 2024 | 2.31 | 0.010 | 0.41% | 2.26 | 2.34 | 2.26 | 0.00 |
May 07 2024 | 2.30 | 0.050 | 2.28% | 2.27 | 2.30 | 2.27 | 0.00 |
May 06 2024 | 2.25 | -0.010 | -0.24% | 2.21 | 2.25 | 2.21 | 0.00 |
May 05 2024 | 2.25 | 0.020 | 0.84% | 2.21 | 2.25 | 2.21 | 0.00 |
May 04 2024 | 2.23 | -0.020 | -0.81% | 2.23 | 2.23 | 2.23 | 0.00 |
May 03 2024 | 2.25 | -0.020 | -0.79% | 2.30 | 2.30 | 2.25 | 0.00 |
May 02 2024 | 2.27 | 0.010 | 0.66% | 2.29 | 2.32 | 2.27 | 1.00 |
May 01 2024 | 2.26 | 0.050 | 2.25% | 2.23 | 2.26 | 2.23 | 0.00 |
Apr 30 2024 | 2.21 | 0.070 | 3.11% | 2.17 | 2.21 | 2.14 | 0.00 |
Apr 29 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Apr 28 2024 | 2.14 | -0.050 | -2.46% | 2.16 | 2.16 | 2.14 | 0.00 |
Apr 27 2024 | 2.19 | -0.030 | -1.37% | 2.21 | 2.21 | 2.18 | 0.00 |
Apr 26 2024 | 2.22 | -0.030 | -1.36% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 25 2024 | 2.26 | 0.040 | 2.00% | 2.20 | 2.29 | 2.20 | 1.00 |
Apr 24 2024 | 2.21 | -0.110 | -4.57% | 2.23 | 2.23 | 2.21 | 0.00 |
Apr 23 2024 | 2.32 | 0.010 | 0.57% | 2.33 | 2.36 | 2.16 | 3.00 |
Apr 22 2024 | 2.30 | 0.070 | 3.18% | 2.31 | 2.34 | 2.28 | 1.00 |
Apr 21 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
Apr 20 2024 | 2.23 | -0.010 | -0.61% | 2.23 | 2.23 | 2.23 | 0.00 |
Apr 19 2024 | 2.25 | 0.030 | 1.23% | 2.28 | 2.28 | 2.25 | 0.00 |
Apr 18 2024 | 2.22 | 0.00 | 0.01% | 2.27 | 2.27 | 2.22 | 0.00 |
Apr 17 2024 | 2.22 | -0.020 | -0.95% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 16 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
Apr 15 2024 | 2.24 | -0.020 | -0.99% | 2.23 | 2.24 | 2.23 | 0.00 |
Apr 14 2024 | 2.26 | 0.110 | 5.01% | 2.21 | 2.29 | 2.17 | 1.00 |
Apr 13 2024 | 2.15 | -0.050 | -2.28% | 2.17 | 2.17 | 2.10 | 1.00 |
Apr 12 2024 | 2.20 | -0.250 | -10.07% | 2.38 | 2.38 | 2.15 | 4.00 |