Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAP TOKEN | ZAPETH | Uniswap (v3) | 515,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.80% | 0.00000126 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000126 | 0.00000126 | 0.00000126 | 0.00000125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 12:56:59 | 0.088114 | 0.00000126 | ETH |
ZAPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000130 | 0.00000130 | 0.00000125 | 0.00 |
Apr 28 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
Apr 27 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Apr 26 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 25 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000157 | 0.00000162 | 0.00000156 | 0.00 |
Apr 24 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 23 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 22 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 21 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000150 | 0.00000143 | 0.00 |
Apr 20 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Apr 19 2024 | 0.00000145 | -0.00000058 | -28.57% | 0.00000077 | 0.00000148 | 0.00000077 | 0.00 |
Apr 18 2024 | 0.00000203 | 0.00000017 | 9.14% | 0.00000141 | 0.00000203 | 0.00000120 | 0.00 |
Apr 17 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
Apr 16 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Apr 15 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000188 | 0.00000214 | 0.00000188 | 0.00 |
Apr 14 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000238 | 0.00000238 | 0.00000214 | 0.00 |
Apr 13 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000201 | 0.00000208 | 0.00000201 | 0.00 |
Apr 12 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
Apr 11 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Apr 10 2024 | 0.00000211 | -0.00000016 | -7.05% | 0.00000206 | 0.00000211 | 0.00000206 | 0.00 |
Apr 09 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000240 | 0.00000240 | 0.00000227 | 0.00 |
Apr 08 2024 | 0.00000233 | -0.00000900 | -78.40% | 0.00000207 | 0.00000252 | 0.00000207 | 0.00 |
Apr 07 2024 | 0.000011 | 0.00001 | 520.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 06 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 05 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Apr 04 2024 | 0.00000189 | -0.00000008 | -4.06% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 03 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
Apr 02 2024 | 0.00000193 | 0.00000026 | 15.57% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 01 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000144 | 0.00000167 | 0.00000143 | 0.00 |
Mar 31 2024 | 0.00000162 | -0.00000028 | -14.74% | 0.00000174 | 0.00000174 | 0.00000162 | 0.00 |
Mar 30 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000194 | 0.00000199 | 0.00000190 | 0.00 |