ZAPETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 19 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 18 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 17 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000137 | 0.00000137 | 0.00 |
May 16 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000130 | 0.00000137 | 0.00000130 | 0.00 |
May 15 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000132 | 0.00000133 | 0.00000132 | 0.00 |
May 14 2024 | 0.00000146 | -0.00000026 | -15.12% | 0.00000161 | 0.00000161 | 0.00000146 | 0.00 |
May 13 2024 | 0.00000172 | -0.00000017 | -8.99% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
May 12 2024 | 0.00000189 | 0.00 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 11 2024 | 0.00000189 | -0.00000016 | -7.80% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
May 10 2024 | 0.00000205 | 0.00000018 | 9.63% | 0.00000181 | 0.00000205 | 0.00000181 | 0.00 |
May 09 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000200 | 0.00000203 | 0.00000187 | 0.00 |
May 08 2024 | 0.00000187 | 0.00000018 | 10.65% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
May 07 2024 | 0.00000169 | 0.00000011 | 6.96% | 0.00000158 | 0.00000169 | 0.00000158 | 0.00 |
May 06 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 05 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 04 2024 | 0.00000158 | 0.00000012 | 8.22% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
May 03 2024 | 0.00000146 | 0.00000013 | 9.77% | 0.00000146 | 0.00000146 | 0.00000146 | 0.00 |
May 02 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
May 01 2024 | 0.00000133 | -0.00001 | -85.98% | 0.00000110 | 0.00000133 | 0.00000110 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00001 | 800.00% | 0.00000126 | 0.000012 | 0.00000126 | 0.00 |
Apr 29 2024 | 0.00000125 | -0.00000009 | -6.72% | 0.00000130 | 0.00000130 | 0.00000125 | 0.00 |
Apr 28 2024 | 0.00000134 | -0.00000011 | -7.59% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
Apr 27 2024 | 0.00000145 | -0.00000011 | -7.05% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Apr 26 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 25 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000157 | 0.00000162 | 0.00000156 | 0.00 |
Apr 24 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 23 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 22 2024 | 0.00000161 | 0.00000011 | 7.33% | 0.00000161 | 0.00000161 | 0.00000161 | 0.00 |
Apr 21 2024 | 0.00000150 | 0.00000005 | 3.45% | 0.00000143 | 0.00000150 | 0.00000143 | 0.00 |
Apr 20 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000145 | 0.00000145 | 0.00 |
Apr 19 2024 | 0.00000145 | -0.00000058 | -28.57% | 0.00000077 | 0.00000148 | 0.00000077 | 0.00 |
Apr 18 2024 | 0.00000203 | 0.00000017 | 9.14% | 0.00000141 | 0.00000203 | 0.00000120 | 0.00 |
Apr 17 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000186 | 0.00000186 | 0.00000186 | 0.00 |
Apr 16 2024 | 0.00000201 | -0.00000013 | -6.07% | 0.00000201 | 0.00000201 | 0.00000201 | 0.00 |
Apr 15 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000188 | 0.00000214 | 0.00000188 | 0.00 |
Apr 14 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000238 | 0.00000238 | 0.00000214 | 0.00 |
Apr 13 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000201 | 0.00000208 | 0.00000201 | 0.00 |
Apr 12 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
Apr 11 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Apr 10 2024 | 0.00000211 | -0.00000016 | -7.05% | 0.00000206 | 0.00000211 | 0.00000206 | 0.00 |
Apr 09 2024 | 0.00000227 | -0.00000006 | -2.58% | 0.00000240 | 0.00000240 | 0.00000227 | 0.00 |
Apr 08 2024 | 0.00000233 | -0.00000900 | -78.40% | 0.00000207 | 0.00000252 | 0.00000207 | 0.00 |
Apr 07 2024 | 0.000011 | 0.00001 | 520.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 06 2024 | 0.00000192 | 0.00000008 | 4.35% | 0.00000192 | 0.00000192 | 0.00000192 | 0.00 |
Apr 05 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
Apr 04 2024 | 0.00000189 | -0.00000008 | -4.06% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
Apr 03 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000197 | 0.00000197 | 0.00000197 | 0.00 |
Apr 02 2024 | 0.00000193 | 0.00000026 | 15.57% | 0.00000193 | 0.00000193 | 0.00000193 | 0.00 |
Apr 01 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000144 | 0.00000167 | 0.00000143 | 0.00 |
Mar 31 2024 | 0.00000162 | -0.00000028 | -14.74% | 0.00000174 | 0.00000174 | 0.00000162 | 0.00 |
Mar 30 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000194 | 0.00000199 | 0.00000190 | 0.00 |
Mar 29 2024 | 0.00000190 | 0.00 | 0.00% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
Mar 28 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
Mar 27 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000183 | 0.00000183 | 0.00000183 | 0.00 |
Mar 26 2024 | 0.00000183 | -0.00000100 | -35.34% | 0.00000211 | 0.00000211 | 0.00000183 | 0.00 |
Mar 25 2024 | 0.00000283 | 0.00000016 | 5.99% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
Mar 24 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Mar 23 2024 | 0.00000267 | 0.00000030 | 12.66% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
Mar 22 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Mar 21 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Mar 20 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Mar 19 2024 | 0.00000237 | 0.00 | 0.00% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Mar 18 2024 | 0.00000237 | 0.00000018 | 8.22% | 0.00000237 | 0.00000237 | 0.00000237 | 0.00 |
Mar 17 2024 | 0.00000219 | -0.00000100 | -30.49% | 0.00000301 | 0.00000301 | 0.00000219 | 0.00 |
Mar 16 2024 | 0.00000328 | 0.00000062 | 23.31% | 0.00000263 | 0.00000328 | 0.00000228 | 0.00 |
Mar 15 2024 | 0.00000266 | -0.00000005 | -1.85% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Mar 14 2024 | 0.00000271 | 0.00000003 | 1.12% | 0.00000260 | 0.00000271 | 0.00000260 | 0.00 |
Mar 13 2024 | 0.00000268 | 0.00000091 | 51.41% | 0.00000208 | 0.00000491 | 0.00000208 | 3.00 |
Mar 12 2024 | 0.00000177 | -0.00000023 | -11.50% | 0.00000161 | 0.00000177 | 0.00000161 | 0.00 |
Mar 11 2024 | 0.00000200 | 0.00000071 | 55.04% | 0.00000121 | 0.00000207 | 0.00000121 | 0.00 |
Mar 10 2024 | 0.00000129 | 0.00000036 | 38.71% | 0.00000108 | 0.00000130 | 0.00000108 | 0.00 |
Mar 09 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000094 | 0.00000094 | 0.00000093 | 0.00 |
Mar 08 2024 | 0.00000091 | -0.00000042 | -31.58% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Mar 07 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 06 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Mar 05 2024 | 0.00000133 | -0.00000015 | -10.14% | 0.00000134 | 0.00000134 | 0.00000132 | 0.00 |
Mar 04 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Mar 03 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Mar 02 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000148 | 0.00000148 | 0.00 |
Mar 01 2024 | 0.00000148 | 0.00000033 | 28.70% | 0.00000127 | 0.00000148 | 0.00000127 | 0.00 |
Feb 29 2024 | 0.00000115 | 0.00000027 | 30.68% | 0.00000101 | 0.00000115 | 0.00000101 | 0.00 |
Feb 28 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
Feb 27 2024 | 0.00000091 | -0.00000013 | -12.50% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
Feb 26 2024 | 0.00000104 | 0.00000006 | 6.12% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Feb 25 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
Feb 24 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000094 | 0.00 |
Feb 23 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000094 | 0.00000094 | 0.00 |
Feb 22 2024 | 0.00000094 | 0.00000013 | 16.05% | 0.00000078 | 0.00000094 | 0.00000078 | 0.00 |
Feb 21 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 0.00 |