Ziktalk Historical Data - ZIKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Ziktalk (Uniswap (v3):ZIKUSDT)
Ziktalk (Uniswap (v3):ZIKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ziktalk	ZIKUSDT	Uniswap (v3)	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000018	0.24%	0.007637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007637	0.007637	0.007637	0.007619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:33:23	145.80	0.007637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	145.80	ZIK

ZIKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZIKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.007619	-0.0001	-1.30%	0.007619	0.007619	0.007619	198.00
May 23 2024	0.007719	-0.000034	-0.44%	0.007719	0.007719	0.007719	95.00
May 22 2024	0.007754	0.00000300	0.04%	0.007754	0.007754	0.007754	250.00
May 21 2024	0.00775	-0.000412	-5.05%	0.008284	0.008284	0.00775	1,382.00
May 20 2024	0.008162	0.00	0.00%	0.008162	0.008162	0.008162	0.00
May 19 2024	0.008162	0.000232	2.93%	0.008164	0.008308	0.008162	790.00
May 18 2024	0.00793	-0.000543	-6.41%	0.008362	0.008381	0.007151	3,114.00
May 17 2024	0.008473	-0.000882	-9.43%	0.007577	0.008884	0.007482	4,133.00
May 16 2024	0.009355	0.00000082	0.01%	0.009355	0.009355	0.009355	55.00
May 15 2024	0.009354	0.00	0.00%	0.009354	0.009354	0.009354	0.00
May 14 2024	0.009354	0.000361	4.02%	0.009262	0.009354	0.009262	560.00
May 13 2024	0.008993	-0.000219	-2.38%	0.009105	0.009281	0.008993	1,034.00
May 12 2024	0.009211	-0.00000800	-0.09%	0.00849	0.009422	0.008154	3,085.00
May 11 2024	0.00922	0.000292	3.27%	0.008818	0.009464	0.008625	3,468.00
May 10 2024	0.008927	0.000308	3.57%	0.008645	0.00894	0.00848	761.00
May 09 2024	0.008619	-0.000232	-2.62%	0.008919	0.009046	0.008366	2,220.00
May 08 2024	0.008852	0.002045	30.04%	0.007802	0.009396	0.007666	15,410.00
May 07 2024	0.006807	-0.001532	-18.37%	0.00839	0.008579	0.006357	9,581.00
May 06 2024	0.008338	0.002814	50.93%	0.00635	0.009295	0.00635	6,588.00
May 05 2024	0.005525	-0.000589	-9.63%	0.006099	0.006099	0.005525	1,515.00
May 04 2024	0.006114	-0.001653	-21.28%	0.006043	0.006198	0.006043	578.00
May 03 2024	0.007767	-0.002992	-27.81%	0.010625	0.010663	0.005752	6,453.00
May 02 2024	0.010759	0.004779	79.91%	0.008277	0.01094	0.008277	8,137.00
May 01 2024	0.00598	0.00	0.00%	0.00598	0.00598	0.00598	0.00
Apr 30 2024	0.00598	0.00	0.00%	0.00598	0.00598	0.00598	0.00
Apr 29 2024	0.00598	0.00	0.00%	0.00598	0.00598	0.00598	0.00
Apr 28 2024	0.00598	-0.00429	-41.77%	0.007579	0.007579	0.00598	62.00
Apr 27 2024	0.01027	0.00	0.00%	0.01027	0.01027	0.01027	0.00
Apr 26 2024	0.01027	0.00	0.00%	0.01027	0.01027	0.01027	0.00
Apr 25 2024	0.01027	-0.006844	-39.99%	0.01499	0.017902	0.009232	355.00

See More Historical Prices »

Societe Generale Effekten

Quantum Battery Metals (PK)

Ville de Paris 1.3% 18no...

Arran 2.a1c136a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions