ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37443
-0.05%
Bitcoin
66,447.22
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Ziktalk (Uniswap (v3):ZIKUSDT)

  6. Ziktalk (Uniswap (v3):ZIKUSDT) Historical

ZIKUSDT Ziktalk

0.004309
-0.000012 (-0.29%)
20:19:40 - Realtime Data

ZIKUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.004322 0.000027 0.63% 0.004322 0.004322 0.004322 47.00
Jun 15 2024 0.004295 -0.000141 -3.18% 0.004295 0.004295 0.004295 44.00
Jun 14 2024 0.004436 -0.000119 -2.61% 0.004436 0.004436 0.004436 318.00
Jun 13 2024 0.004555 0.00007 1.56% 0.004555 0.004555 0.004555 90.00
Jun 12 2024 0.004485 0.000055 1.24% 0.004485 0.004485 0.004485 85.00
Jun 11 2024 0.00443 0.00 0.00% 0.00443 0.00443 0.00443 0.00
Jun 10 2024 0.00443 0.000045 1.03% 0.00443 0.00443 0.00443 54.00
Jun 09 2024 0.004384 -0.000185 -4.05% 0.004449 0.004449 0.004384 352.00
Jun 08 2024 0.004569 -0.000326 -6.66% 0.004537 0.004569 0.004537 107.00
Jun 07 2024 0.004895 0.001041 27.02% 0.003702 0.004895 0.003702 3,198.00
Jun 06 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
Jun 05 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
Jun 04 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
Jun 03 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
Jun 02 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
Jun 01 2024 0.003854 -0.000145 -3.63% 0.003861 0.003861 0.003742 484.00
May 31 2024 0.003999 -0.001484 -27.06% 0.004978 0.005764 0.002432 7,530.00
May 30 2024 0.005483 -0.000558 -9.24% 0.005682 0.005682 0.005416 976.00
May 29 2024 0.006041 0.000106 1.78% 0.006041 0.006041 0.006041 127.00
May 28 2024 0.005935 -0.000674 -10.20% 0.006281 0.006281 0.005696 1,440.00
May 27 2024 0.006609 0.00 0.00% 0.006609 0.006609 0.006609 0.00
May 26 2024 0.006609 -0.000712 -9.73% 0.007542 0.00772 0.006345 4,929.00
May 25 2024 0.007321 -0.000298 -3.91% 0.007637 0.007637 0.007321 591.00
May 24 2024 0.007619 -0.0001 -1.30% 0.007619 0.007619 0.007619 198.00
May 23 2024 0.007719 -0.000034 -0.44% 0.007719 0.007719 0.007719 95.00
May 22 2024 0.007754 0.00000300 0.04% 0.007754 0.007754 0.007754 250.00
May 21 2024 0.00775 -0.000412 -5.05% 0.008284 0.008284 0.00775 1,382.00
May 20 2024 0.008162 0.00 0.00% 0.008162 0.008162 0.008162 0.00
May 19 2024 0.008162 0.000232 2.93% 0.008164 0.008308 0.008162 790.00
May 18 2024 0.00793 -0.000543 -6.41% 0.008362 0.008381 0.007151 3,114.00
May 17 2024 0.008473 -0.000882 -9.43% 0.007577 0.008884 0.007482 4,133.00
May 16 2024 0.009355 0.00000082 0.01% 0.009355 0.009355 0.009355 55.00
May 15 2024 0.009354 0.00 0.00% 0.009354 0.009354 0.009354 0.00
May 14 2024 0.009354 0.000361 4.02% 0.009262 0.009354 0.009262 560.00
May 13 2024 0.008993 -0.000219 -2.38% 0.009105 0.009281 0.008993 1,034.00
May 12 2024 0.009211 -0.00000800 -0.09% 0.00849 0.009422 0.008154 3,085.00
May 11 2024 0.00922 0.000292 3.27% 0.008818 0.009464 0.008625 3,468.00
May 10 2024 0.008927 0.000308 3.57% 0.008645 0.00894 0.00848 761.00
May 09 2024 0.008619 -0.000232 -2.62% 0.008919 0.009046 0.008366 2,220.00
May 08 2024 0.008852 0.002045 30.04% 0.007802 0.009396 0.007666 15,410.00
May 07 2024 0.006807 -0.001532 -18.37% 0.00839 0.008579 0.006357 9,581.00
May 06 2024 0.008338 0.002814 50.93% 0.00635 0.009295 0.00635 6,588.00
May 05 2024 0.005525 -0.000589 -9.63% 0.006099 0.006099 0.005525 1,515.00
May 04 2024 0.006114 -0.001653 -21.28% 0.006043 0.006198 0.006043 578.00
May 03 2024 0.007767 -0.002992 -27.81% 0.010625 0.010663 0.005752 6,453.00
May 02 2024 0.010759 0.004779 79.91% 0.008277 0.01094 0.008277 8,137.00
May 01 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0.00
Apr 30 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0.00
Apr 29 2024 0.00598 0.00 0.00% 0.00598 0.00598 0.00598 0.00
Apr 28 2024 0.00598 -0.00429 -41.77% 0.007579 0.007579 0.00598 62.00
Apr 27 2024 0.01027 0.00 0.00% 0.01027 0.01027 0.01027 0.00
Apr 26 2024 0.01027 0.00 0.00% 0.01027 0.01027 0.01027 0.00
Apr 25 2024 0.01027 -0.006844 -39.99% 0.01499 0.017902 0.009232 355.00
Apr 24 2024 0.017115 0.013782 413.47% 0.019709 0.029248 0.004064 1,023.00
Apr 23 2024 0.003333 0.00 0.00% 0.003333 0.003333 0.003333 0.00
Apr 22 2024 0.003333 0.00 0.00% 0.003333 0.003333 0.003333 0.00
Apr 21 2024 0.003333 0.000733 28.17% 0.005935 0.008648 0.003333 156.00
Apr 20 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 17 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 16 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 15 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 14 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 12 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 11 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 10 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 09 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0.00
Apr 07 2024 0.0026 -0.002299 -46.92% 0.0026 0.0026 0.0026 9.00
Apr 06 2024 0.004899 0.00 0.00% 0.004899 0.004899 0.004899 0.00
Apr 05 2024 0.004899 0.002778 131.00% 0.00679 0.00679 0.004899 123.00
Apr 03 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Apr 02 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Apr 01 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 31 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 30 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 29 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 28 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 27 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 26 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 25 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 24 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 23 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 22 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 21 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 20 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 19 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
Mar 18 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00

Your Recent History

UNSW3
ZIKUSDT
Ziktalk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved