US100 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,478.40 | 3.60 | 0.15% | 2,481.60 | 2,486.90 | 2,471.61 | 0 |
May 09 2024 | 2,474.80 | 8.60 | 0.35% | 2,465.70 | 2,475.60 | 2,461.10 | 0 |
May 08 2024 | 2,466.20 | 2.00 | 0.08% | 2,454.00 | 2,467.30 | 2,454.00 | 0 |
May 07 2024 | 2,464.20 | 1.60 | 0.06% | 2,465.60 | 2,470.40 | 2,459.40 | 0 |
May 06 2024 | 2,462.60 | 25.20 | 1.03% | 2,445.70 | 2,462.80 | 2,443.90 | 0 |
May 03 2024 | 2,437.40 | 35.10 | 1.46% | 2,436.90 | 2,441.40 | 2,421.80 | 0 |
May 02 2024 | 2,402.30 | 27.50 | 1.16% | 2,394.50 | 2,404.80 | 2,375.50 | 0 |
May 01 2024 | 2,374.80 | -9.60 | -0.40% | 2,383.50 | 2,413.80 | 2,374.50 | 0 |
Apr 30 2024 | 2,384.40 | -36.50 | -1.51% | 2,414.80 | 2,422.40 | 2,383.60 | 0 |
Apr 29 2024 | 2,420.90 | 5.30 | 0.22% | 2,424.10 | 2,426.20 | 2,407.60 | 0 |
Apr 26 2024 | 2,415.60 | 32.20 | 1.35% | 2,407.30 | 2,422.90 | 2,401.60 | 0 |
Apr 25 2024 | 2,383.40 | 3.40 | 0.14% | 2,354.70 | 2,413.90 | 2,353.50 | 0 |
Apr 24 2024 | 2,380.00 | -14.00 | -0.58% | 2,408.30 | 2,409.70 | 2,379.90 | 0 |
Apr 23 2024 | 2,394.00 | 25.90 | 1.09% | 2,382.30 | 2,400.80 | 2,379.10 | 0 |
Apr 22 2024 | 2,368.10 | 21.30 | 0.91% | 2,359.60 | 2,381.50 | 2,346.60 | 0 |
Apr 19 2024 | 2,346.80 | -29.40 | -1.24% | 2,371.90 | 2,377.30 | 2,339.50 | 0 |
Apr 18 2024 | 2,376.20 | -3.00 | -0.13% | 2,384.20 | 2,397.30 | 2,372.10 | 0 |
Apr 17 2024 | 2,379.20 | -14.80 | -0.62% | 2,407.70 | 2,410.80 | 2,374.70 | 0 |
Apr 16 2024 | 2,394.00 | -4.80 | -0.20% | 2,401.10 | 2,409.30 | 2,388.40 | 0 |
Apr 15 2024 | 2,398.80 | -32.60 | -1.34% | 2,449.50 | 2,449.80 | 2,395.60 | 0 |
Apr 12 2024 | 2,431.40 | -32.40 | -1.32% | 2,445.90 | 2,453.90 | 2,423.00 | 0 |
Apr 11 2024 | 2,463.80 | 27.00 | 1.11% | 2,445.80 | 2,469.40 | 2,430.90 | 0 |
Apr 10 2024 | 2,436.80 | -17.90 | -0.73% | 2,430.90 | 2,444.50 | 2,427.10 | 0 |
Apr 09 2024 | 2,454.70 | -0.20 | -0.01% | 2,461.50 | 2,463.00 | 2,431.80 | 0 |
Apr 08 2024 | 2,454.90 | 1.40 | 0.06% | 2,458.10 | 2,462.80 | 2,449.20 | 0 |
Apr 05 2024 | 2,453.50 | 26.80 | 1.10% | 2,434.60 | 2,464.90 | 2,432.50 | 0 |
Apr 04 2024 | 2,426.70 | -31.50 | -1.28% | 2,477.90 | 2,481.00 | 2,426.70 | 0 |
Apr 03 2024 | 2,458.20 | 0.70 | 0.03% | 2,449.90 | 2,467.30 | 2,449.90 | 0 |
Apr 02 2024 | 2,457.50 | -13.40 | -0.54% | 2,447.70 | 2,458.00 | 2,443.80 | 0 |
Apr 01 2024 | 2,470.90 | -3.20 | -0.13% | 2,476.00 | 2,483.30 | 2,463.30 | 0 |
Mar 28 2024 | 2,474.10 | -2.50 | -0.10% | 2,472.80 | 2,479.70 | 2,469.75 | 0 |
Mar 27 2024 | 2,476.60 | 17.80 | 0.72% | 2,472.40 | 2,476.60 | 2,458.40 | 0 |
Mar 26 2024 | 2,458.80 | -8.20 | -0.33% | 2,475.20 | 2,475.20 | 2,458.15 | 0 |
Mar 25 2024 | 2,467.00 | -7.80 | -0.32% | 2,465.10 | 2,471.90 | 2,462.50 | 0 |
Mar 22 2024 | 2,474.80 | 1.10 | 0.04% | 2,472.40 | 2,481.06 | 2,470.60 | 0 |
Mar 21 2024 | 2,473.70 | 13.40 | 0.54% | 2,485.60 | 2,486.90 | 2,472.70 | 0 |
Mar 20 2024 | 2,460.30 | 3.60 | 0.15% | 2,457.60 | 2,479.80 | 2,451.60 | 0 |
Mar 19 2024 | 2,456.70 | 10.00 | 0.41% | 2,435.30 | 2,456.70 | 2,429.70 | 0 |
Mar 18 2024 | 2,446.70 | 24.90 | 1.03% | 2,446.10 | 2,456.50 | 2,440.30 | 0 |
Mar 15 2024 | 2,421.80 | -22.50 | -0.92% | 2,421.20 | 2,432.20 | 2,415.60 | 0 |
Mar 14 2024 | 2,444.30 | -1.20 | -0.05% | 2,451.70 | 2,453.61 | 2,431.60 | 0 |
Mar 13 2024 | 2,445.50 | -5.50 | -0.22% | 2,449.60 | 2,451.00 | 2,439.20 | 0 |
Mar 12 2024 | 2,451.00 | 34.90 | 1.44% | 2,429.50 | 2,452.10 | 2,416.20 | 0 |
Mar 11 2024 | 2,416.10 | -3.80 | -0.16% | 2,412.80 | 2,419.30 | 2,406.30 | 0 |
Mar 08 2024 | 2,419.90 | -18.00 | -0.74% | 2,443.40 | 2,457.80 | 2,416.90 | 0 |
Mar 07 2024 | 2,437.90 | 25.00 | 1.04% | 2,426.60 | 2,443.40 | 2,420.50 | 0 |
Mar 06 2024 | 2,412.90 | 11.60 | 0.48% | 2,417.00 | 2,424.40 | 2,406.20 | 0 |
Mar 05 2024 | 2,401.30 | -27.30 | -1.12% | 2,415.40 | 2,416.30 | 2,389.80 | 0 |
Mar 04 2024 | 2,428.60 | -6.90 | -0.28% | 2,429.40 | 2,438.29 | 2,426.90 | 0 |
Mar 01 2024 | 2,435.50 | 23.90 | 0.99% | 2,416.00 | 2,436.95 | 2,415.40 | 0 |
Feb 29 2024 | 2,411.60 | 12.40 | 0.52% | 2,408.20 | 2,419.00 | 2,396.30 | 0 |
Feb 28 2024 | 2,399.20 | -6.30 | -0.26% | 2,398.10 | 2,403.70 | 2,394.52 | 0 |
Feb 27 2024 | 2,405.50 | 2.30 | 0.10% | 2,403.20 | 2,406.70 | 2,393.60 | 0 |
Feb 26 2024 | 2,403.20 | -10.20 | -0.42% | 2,417.80 | 2,420.10 | 2,402.60 | 0 |
Feb 23 2024 | 2,413.40 | -1.10 | -0.05% | 2,424.10 | 2,429.60 | 2,412.00 | 0 |
Feb 22 2024 | 2,414.50 | -62.60 | -2.53% | 2,390.20 | 2,417.80 | 2,390.20 | 0 |
Feb 21 2024 | 2,477.10 | 122.20 | 5.19% | 2,348.20 | 2,477.10 | 2,339.50 | 0 |
Feb 20 2024 | 2,354.90 | -15.80 | -0.67% | 2,360.60 | 2,366.20 | 2,341.80 | 0 |
Feb 16 2024 | 2,370.70 | -10.80 | -0.45% | 2,384.30 | 2,385.20 | 2,365.80 | 0 |
Feb 15 2024 | 2,381.50 | 9.60 | 0.40% | 2,372.10 | 2,382.50 | 2,338.62 | 0 |
Feb 14 2024 | 2,371.90 | 19.20 | 0.82% | 2,365.90 | 2,374.00 | 2,351.29 | 0 |
Feb 13 2024 | 2,352.70 | -30.60 | -1.28% | 2,350.80 | 2,382.70 | 2,336.80 | 0 |