Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AAIGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.215 | 0.19 | 2.37% | 8.25 | 8.35 | 8.03 | 28,657 |
| May 09 2024 | 8.025 | 0.23 | 2.88% | 8.09 | 8.25 | 7.98 | 217,799 |
| May 08 2024 | 7.80 | -0.08 | -1.02% | 7.72 | 8.06 | 7.60 | 29,579 |
| May 07 2024 | 7.88 | -0.06 | -0.69% | 8.09 | 8.09 | 7.785 | 19,462 |
| May 06 2024 | 7.935 | 0.11 | 1.34% | 7.78 | 8.19 | 7.78 | 55,710 |
| May 03 2024 | 7.83 | 0.03 | 0.38% | 7.63 | 8.05 | 7.63 | 34,247 |
| May 02 2024 | 7.80 | 0.40 | 5.41% | 7.55 | 7.81 | 7.386 | 388,531 |
| May 01 2024 | 7.40 | 0.12 | 1.58% | 7.39 | 7.445 | 7.25 | 44,849 |
| Apr 30 2024 | 7.285 | -0.08 | -1.02% | 7.03 | 7.55 | 7.03 | 34,986 |
| Apr 29 2024 | 7.36 | 0.63 | 9.36% | 7.20 | 7.47 | 7.08 | 46,429 |
| Apr 26 2024 | 6.73 | 0.12 | 1.82% | 7.11 | 7.11 | 6.56 | 69,963 |
| Apr 25 2024 | 6.61 | 0.15 | 2.32% | 6.56 | 6.72 | 6.40 | 29,549 |
| Apr 24 2024 | 6.46 | 0.29 | 4.62% | 6.23 | 6.515 | 6.23 | 64,220 |
| Apr 23 2024 | 6.175 | -0.04 | -0.56% | 6.22 | 6.37 | 6.07 | 169,580 |
| Apr 22 2024 | 6.21 | 0.17 | 2.81% | 6.17 | 6.30 | 6.00 | 197,653 |
| Apr 19 2024 | 6.04 | -0.07 | -1.15% | 6.045 | 6.23 | 5.93 | 229,129 |
| Apr 18 2024 | 6.11 | 0.12 | 1.92% | 5.90 | 6.29 | 5.90 | 193,373 |
| Apr 17 2024 | 5.995 | 0.14 | 2.39% | 6.005 | 6.005 | 5.87 | 92,626 |
| Apr 16 2024 | 5.855 | -0.10 | -1.60% | 6.06 | 6.06 | 5.80 | 50,407 |
| Apr 15 2024 | 5.95 | -0.17 | -2.70% | 6.10 | 6.22 | 5.95 | 255,031 |
| Apr 12 2024 | 6.115 | -0.38 | -5.78% | 5.99 | 6.45 | 5.99 | 38,263 |
| Apr 11 2024 | 6.49 | -0.04 | -0.54% | 6.36 | 6.62 | 6.36 | 82,746 |
| Apr 10 2024 | 6.525 | -0.20 | -2.97% | 6.65 | 6.66 | 6.50 | 165,036 |
| Apr 09 2024 | 6.725 | -0.05 | -0.74% | 6.50 | 6.80 | 6.50 | 34,140 |
| Apr 08 2024 | 6.775 | -0.03 | -0.44% | 6.81 | 6.92 | 6.68 | 82,830 |
| Apr 05 2024 | 6.805 | 0.00 | 0.07% | 6.90 | 6.90 | 6.805 | 41,199 |
| Apr 04 2024 | 6.80 | 0.02 | 0.29% | 6.84 | 6.92 | 6.74 | 32,168 |
| Apr 03 2024 | 6.78 | -0.12 | -1.67% | 6.37 | 7.13 | 6.37 | 57,647 |
| Apr 02 2024 | 6.895 | 0.15 | 2.15% | 6.47 | 7.00 | 6.47 | 30,851 |
| Apr 01 2024 | 6.75 | -0.10 | -1.46% | 6.85 | 6.91 | 6.70 | 48,946 |
| Mar 28 2024 | 6.85 | 0.13 | 1.93% | 6.95 | 6.95 | 6.67 | 21,354 |
| Mar 27 2024 | 6.72 | -0.16 | -2.33% | 6.88 | 6.88 | 6.63 | 40,497 |
| Mar 26 2024 | 6.88 | -0.15 | -2.06% | 6.71 | 7.10 | 6.71 | 43,256 |
| Mar 25 2024 | 7.025 | -0.19 | -2.57% | 7.07 | 7.15 | 6.85 | 36,892 |
| Mar 22 2024 | 7.21 | -0.05 | -0.62% | 7.58 | 7.58 | 7.05 | 49,115 |
| Mar 21 2024 | 7.255 | 0.05 | 0.69% | 7.355 | 7.355 | 7.23 | 76,585 |
| Mar 20 2024 | 7.205 | -0.20 | -2.64% | 7.24 | 7.32 | 7.20 | 39,080 |
| Mar 19 2024 | 7.40 | -0.19 | -2.50% | 7.58 | 7.58 | 7.24 | 33,973 |
| Mar 18 2024 | 7.59 | -0.34 | -4.29% | 7.64 | 7.80 | 7.31 | 48,424 |
| Mar 15 2024 | 7.93 | 0.00 | 0.06% | 7.90 | 8.06 | 7.57 | 29,423 |
| Mar 14 2024 | 7.925 | -0.37 | -4.40% | 8.15 | 8.15 | 7.77 | 15,237 |
| Mar 13 2024 | 8.29 | 0.24 | 2.94% | 8.04 | 8.32 | 8.04 | 7,174 |
| Mar 12 2024 | 8.0534 | 0.08 | 1.05% | 8.51 | 8.51 | 7.98 | 14,936 |
| Mar 11 2024 | 7.97 | 0.08 | 0.95% | 8.20 | 8.20 | 7.74 | 74,888 |
| Mar 08 2024 | 7.895 | 0.34 | 4.43% | 7.49 | 8.11 | 7.49 | 49,248 |
| Mar 07 2024 | 7.56 | -0.09 | -1.18% | 7.59 | 7.75 | 7.56 | 10,513 |
| Mar 06 2024 | 7.65 | 0.10 | 1.32% | 7.66 | 7.95 | 7.50 | 41,808 |
| Mar 05 2024 | 7.55 | -0.40 | -5.03% | 7.71 | 7.83 | 7.55 | 9,558 |
| Mar 04 2024 | 7.95 | 0.05 | 0.63% | 8.41 | 8.41 | 7.82 | 42,665 |
| Mar 01 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 8.19 | 7.78 | 26,518 |
| Feb 29 2024 | 8.10 | -0.04 | -0.49% | 8.23 | 8.23 | 7.93 | 41,830 |
| Feb 28 2024 | 8.14 | 0.04 | 0.56% | 7.74 | 8.35 | 7.74 | 35,587 |
| Feb 27 2024 | 8.095 | -0.04 | -0.43% | 8.01 | 8.23 | 7.88 | 18,597 |
| Feb 26 2024 | 8.13 | 0.03 | 0.37% | 8.31 | 8.43 | 8.02 | 35,599 |
| Feb 23 2024 | 8.10 | -0.11 | -1.34% | 8.39 | 8.51 | 8.0447 | 16,902 |
| Feb 22 2024 | 8.21 | -0.04 | -0.48% | 8.52 | 8.63 | 8.05 | 36,507 |
| Feb 21 2024 | 8.25 | 0.25 | 3.13% | 8.18 | 8.59 | 8.06 | 39,160 |
| Feb 20 2024 | 8.00 | -0.21 | -2.50% | 8.00 | 8.46 | 7.88 | 371,761 |
| Feb 16 2024 | 8.205 | 0.04 | 0.55% | 7.91 | 8.45 | 7.91 | 61,034 |
| Feb 15 2024 | 8.16 | 0.36 | 4.64% | 7.79 | 8.32 | 7.79 | 75,254 |
| Feb 14 2024 | 7.7978 | -0.21 | -2.65% | 7.87 | 8.05 | 7.79 | 53,509 |
| Feb 13 2024 | 8.01 | 0.06 | 0.75% | 8.07 | 8.22 | 7.85 | 22,585 |
