AIA (PK) Quote - AAIGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AIA Group Ltd (PK) (AAIGF) Share Price

AIA Group Ltd (PK) (AAIGF)

6.60

-0.04

(-0.60%)

Closed July 26 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.60

Bid

6.36

Ask

6.70

Volume

26,000

6.34 Day's Range 7.00

5.80 52 Week Range 10.31

Market Cap

Previous Close

6.64

Open

6.50

Last Trade

Last Trade Time

Financial Volume

US$ 168,643

VWAP

6.4863

Average Volume (3m)

138,494

Shares Outstanding

11,237,980,969

Dividend Yield

-

PE Ratio

19.71

Earnings Per Share (EPS)

0.33

Revenue

6.93B

Net Profit

3.76B

AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Au... AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. Show more

Sector

Life Insurance

Industry

Life Insurance

Website

www.aia.com

Headquarters

Central, Hkg

Founded

1970

AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was US$6.64. Over the last year, AIA (PK) shares have traded in a share price range of US$ 5.80 to US$ 10.31.

AIA (PK) currently has 11,237,980,969 shares outstanding. The market capitalization of AIA (PK) is US$74.62 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 19.71.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-9.34065934066	7.28	7.44	6.34	27509	6.85631158	CS
4	0.1	1.53846153846	6.5	7.55	6.22	89759	6.82721285	CS
12	-1.03	-13.499344692	7.63	8.7	6.22	138494	7.45812238	CS
26	-1.64	-19.9029126214	8.24	8.7	5.8	106813	7.38075224	CS
52	-3.37	-33.8014042126	9.97	10.31	5.8	93306	7.8536656	CS
156	-4.98	-43.0051813472	11.58	12.83	5.8	74617	9.2775883	CS
260	-4.03	-37.9115710254	10.63	14.56	5.8	59467	9.67936562	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

JoJr

JoJr 5 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.

mick

mick 5 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 5 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 7 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 7 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 7 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 8 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 9 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 9 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

bull runs

bull runs 9 minutes ago

Kamala the Defund the Police Queen.

BOREALIS

BOREALIS 10 minutes ago

HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg

BoscoLives21

BoscoLives21 10 minutes ago

Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!

cadillacdave

cadillacdave 10 minutes ago

Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.

cojoboy

cojoboy 12 minutes ago

I'm sorry..did I miss the news where PHIL actually "purchased" anything..???

Whalatane

Whalatane 13 minutes ago

Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this

mick

mick 13 minutes ago

WHAT IS THE NEXT TOUR ELI ????? ANYONE

Nemesis18

Nemesis18 14 minutes ago

I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?

FALCON1

FALCON1 14 minutes ago

little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit

The_Gman

The_Gman 15 minutes ago

I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!

sylvia07

sylvia07 15 minutes ago

Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.

jhdf51

jhdf51 16 minutes ago

Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu

mzasif

mzasif 17 minutes ago

Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi

JACKPOT

JACKPOT 17 minutes ago

It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

WillForeall

WillForeall 17 minutes ago

Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content

AGL Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions