Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 5.23% | 0.181 | 15:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.181 | 0.181 | 0.172 |
AAMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.1601 | 0.1687803 | 27,877 | 0.016 | 9.70% |
| 1 Month | 0.155 | 0.19 | 0.14 | 0.1577931 | 36,477 | 0.026 | 16.77% |
| 3 Months | 0.169232 | 0.20288 | 0.132 | 0.1597824 | 19,332 | 0.01177 | 6.95% |
| 6 Months | 0.15 | 0.26 | 0.0404 | 0.1714277 | 28,026 | 0.031 | 20.67% |
| 1 Year | 0.244 | 0.2625 | 0.0211 | 0.1800667 | 19,987 | -0.063 | -25.82% |
| 3 Years | 0.1995 | 0.34 | 0.0211 | 0.2168081 | 23,025 | -0.0185 | -9.27% |
| 5 Years | 0.205 | 0.45 | 0.0211 | 0.2059745 | 28,275 | -0.024 | -11.71% |
AAMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.181 | 0.009 | 5.23% | 0.175 | 0.181 | 0.175 | 45,171 |
| May 02 2024 | 0.172 | -0.007 | -3.91% | 0.166 | 0.19 | 0.1601 | 32,157 |
| May 01 2024 | 0.179 | 0.016 | 9.82% | 0.179 | 0.179 | 0.179 | 20,000 |
| Apr 30 2024 | 0.163 | -0.002 | -1.21% | 0.163 | 0.165 | 0.1615 | 41,788 |
| Apr 29 2024 | 0.165 | 0.0099 | 6.38% | 0.165 | 0.17 | 0.165 | 17,561 |
| Apr 26 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 25 2024 | 0.1551 | 0.00 | 0.00% | 0.1551 | 0.1551 | 0.1551 | 0 |
| Apr 24 2024 | 0.1551 | -0.0049 | -3.06% | 0.155 | 0.1691 | 0.155 | 30,876 |
| Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1835 | 0.16 | 86,315 |
| Apr 19 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 4,000 |
| Apr 18 2024 | 0.16 | -0.02 | -11.11% | 0.175 | 0.18 | 0.16 | 62,966 |
| Apr 17 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 32,575 |
| Apr 16 2024 | 0.18 | 0.025 | 16.13% | 0.155 | 0.18 | 0.154 | 6,900 |
| Apr 15 2024 | 0.155 | -0.0019 | -1.21% | 0.155 | 0.155 | 0.155 | 25,809 |
| Apr 12 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| Apr 11 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| Apr 10 2024 | 0.1569 | 0.00 | 0.00% | 0.1569 | 0.1569 | 0.1569 | 0 |
| Apr 09 2024 | 0.1569 | 0.0069 | 4.60% | 0.157 | 0.157 | 0.1565 | 14,193 |
| Apr 08 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 13,951 |
