We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0276 | 24.8648648649 | 0.111 | 0.16 | 0.111 | 45916 | 0.15092367 | CS |
| 4 | 0.0145 | 11.6841257051 | 0.1241 | 0.19 | 0.09 | 19400 | 0.13544762 | CS |
| 12 | 0.0225 | 19.3798449612 | 0.1161 | 0.19 | 0.023 | 21562 | 0.12206878 | CS |
| 26 | -0.0489 | -26.08 | 0.1875 | 0.245 | 0.023 | 19285 | 0.13142863 | CS |
| 52 | -0.0214 | -13.375 | 0.16 | 0.2453 | 0.023 | 22110 | 0.1495084 | CS |
| 156 | -0.09591 | -40.8980427274 | 0.23451 | 0.34 | 0.0211 | 20651 | 0.19407589 | CS |
| 260 | -0.0413 | -22.9571984436 | 0.1799 | 0.34 | 0.0211 | 26289 | 0.19614261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 0.1386 | -0.0203 | -12.78 | 0.16 | 0.16 | 0.12 | 220895 |
| 1740090480 | 0.1589 | 0.0149 | 10.35 | 0.144 | 0.1589 | 0.144 | 15695 |
| 1740003960 | 0.144 | -0.015 | -9.43 | 0.1529 | 0.1529 | 0.1115 | 74470 |
| 1739917740 | 0.159 | 0.047 | 41.96 | 0.159 | 0.159 | 0.1115 | 85740 |
| 1739572020 | 0.112 | -0.023 | -17.04 | 0.111 | 0.13 | 0.111 | 7760 |
| 1739485320 | 0.135 | 0.024 | 21.62 | 0.1143 | 0.135 | 0.1143 | 5500 |
| 1739398920 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 5300 |
| 1739312400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1739226000 | 0.111 | -0.0145 | -11.55 | 0.111 | 0.135 | 0.111 | 10667 |
| 1738967160 | 0.1255 | -0.0053 | -4.05 | 0.165 | 0.165 | 0.1255 | 15000 |
| 1738880400 | 0.1308 | 0.0208 | 18.91 | 0.09 | 0.1461 | 0.09 | 11800 |
| 1738794000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2017 |
| 1738708080 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1204 | 0.1 | 49075 |
| 1738621740 | 0.13 | 0.0102 | 8.51 | 0.13 | 0.171 | 0.13 | 5910 |
| 1738362480 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1738276080 | 0.1198 | -0.0053 | -4.24 | 0.1403 | 0.1403 | 0.1198 | 1200 |
| 1738189740 | 0.1251 | 0.0051 | 4.25 | 0.15425 | 0.19 | 0.125 | 19054 |
| 1738103280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1812 |
| 1738016820 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.12 | 147 |
| 1737757440 | 0.126 | 0.0022 | 1.78 | 0.1241 | 0.126 | 0.124 | 18652 |
| 1737671220 | 0.1238 | 0.0238 | 23.80 | 0.124 | 0.124 | 0.1238 | 25942 |
| 1737584640 | 0.1 | -0.0236 | -19.09 | 0.1 | 0.1 | 0.1 | 1022 |
| 1737498540 | 0.1236 | 0.0236 | 23.60 | 0.12 | 0.1236 | 0.12 | 16639 |
| 1737152880 | 0.1 | -0.013 | -11.50 | 0.1 | 0.1 | 0.1 | 11998 |
| 1737066420 | 0.113 | -0.015 | -11.72 | 0.113 | 0.113 | 0.113 | 3400 |
| 1736979780 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1736893380 | 0.128 | 0.0025 | 1.99 | 0.113 | 0.128 | 0.11 | 15000 |
| 1736806800 | 0.1255 | 0.0055 | 4.58 | 0.1164 | 0.1255 | 0.1164 | 2422 |
| 1736548140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736375340 | 0.12 | -0.0104 | -7.98 | 0.1131 | 0.12 | 0.1131 | 10753 |
| 1736288940 | 0.1303999 | 0.0073999 | 6.02 | 0.1136 | 0.1303999 | 0.1136 | 15868 |
| 1736202360 | 0.123 | 0.073 | 146.00 | 0.082 | 0.123 | 0.082 | 25353 |
| 1735942980 | 0.05 | -0.07 | -58.33 | 0.05 | 0.05 | 0.05 | 132 |
| 1735856760 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735683960 | 0.12 | 0 | 0.00 | 0.07 | 0.12 | 0.07 | 75220 |
| 1735597740 | 0.12 | 0 | 0.00 | 0.07 | 0.12 | 0.07 | 3188 |
| 1735338000 | 0.12 | 0.0216 | 21.95 | 0.023 | 0.12 | 0.023 | 65355 |
| 1735252020 | 0.0984 | 0.01605 | 19.49 | 0.093 | 0.0984 | 0.093 | 2068 |
| 1735078200 | 0.08235 | -0.01765 | -17.65 | 0.06 | 0.08235 | 0.06 | 70517 |
| 1734992400 | 0.1 | -0.01 | -9.09 | 0.107 | 0.12 | 0.042 | 51261 |
| 1734733740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734647340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734560940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 49769 |
| 1734474360 | 0.11 | -0.0009 | -0.81 | 0.1137 | 0.1137 | 0.11 | 13300 |
| 1734388140 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1734128940 | 0.1109 | -0.0002 | -0.18 | 0.111 | 0.111 | 0.11 | 2940 |
| 1734042480 | 0.1111 | -0.0007 | -0.63 | 0.12 | 0.12 | 0.11 | 16667 |
| 1733955900 | 0.1118 | 0.0004 | 0.36 | 0.105 | 0.1118 | 0.1035 | 3620 |
| 1733869200 | 0.1114 | -0.0286 | -20.43 | 0.11 | 0.1114 | 0.11 | 12100 |
| 1733782800 | 0.14 | 0.025 | 21.74 | 0.1291 | 0.14 | 0.11 | 87985 |
| 1733523600 | 0.115 | 0.005 | 4.55 | 0.1151 | 0.1287 | 0.11 | 19082 |
| 1733437500 | 0.11 | -0.0058 | -5.01 | 0.116927 | 0.116927 | 0.11 | 916 |
| 1733350980 | 0.1158 | 0.0058 | 5.27 | 0.11 | 0.128 | 0.11 | 52243 |
| 1733264580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733178180 | 0.11 | -0.03 | -21.43 | 0.1161 | 0.1161 | 0.11 | 6646 |
| 1732918200 | 0.14 | 0.0238 | 20.48 | 0.1161 | 0.14 | 0.1161 | 650 |
| 1732746540 | 0.1162 | 0.0062 | 5.64 | 0.11 | 0.1162 | 0.11 | 15745 |
| 1732660140 | 0.11 | -0.003 | -2.65 | 0.113 | 0.113 | 0.11 | 38601 |
| 1732573560 | 0.113 | -0.027 | -19.29 | 0.113 | 0.113 | 0.113 | 9860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
