ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAMMF Almadex Minerals Ltd (PK)

0.1569
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,007
Bid Price 0.09
Ask Price 0.28
News -
Day High

Low
0.0211

52 Week Range

High
0.29

Day Low
Share Name Share Symbol Market Stock Type
Almadex Minerals Ltd (PK) AAMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.1569 15:01:38
Open Price Low Price High Price Close Price Previous Close
0.1569 0.1569
Trades Shares Traded Average Volume 52 Week Range
3 2,007 - 0.0211 - 0.29
Last Trade Type Quantity Price Currency
10:30:34 6 US$ 0.13 USD

Almadex Minerals (PK) News

Real-Time news about Almadex Minerals Ltd (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAMMF Message Board. Create One! See More Posts on AAMMF Message Board See More Message Board Posts

Historical AAMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1570.140.142533749,9100.00191.23%
1 Month0.160.202880.1320.152782918,605-0.0031-1.94%
3 Months0.1530.210.1320.165877318,9770.00392.55%
6 Months0.160.260.04040.171911425,838-0.0031-1.94%
1 Year0.2601030.290.02110.185998319,257-0.1032-39.68%
3 Years0.1940.340.02110.217751622,889-0.0371-19.12%
5 Years0.2210.450.02110.206576728,619-0.0641-29.00%

Your Recent History

Delayed Upgrade Clock