
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0276 | 24.8648648649 | 0.111 | 0.16 | 0.111 | 45916 | 0.15092367 | CS |
4 | 0.0145 | 11.6841257051 | 0.1241 | 0.19 | 0.09 | 19400 | 0.13544762 | CS |
12 | 0.0225 | 19.3798449612 | 0.1161 | 0.19 | 0.023 | 21562 | 0.12206878 | CS |
26 | -0.0489 | -26.08 | 0.1875 | 0.245 | 0.023 | 19285 | 0.13142863 | CS |
52 | -0.0214 | -13.375 | 0.16 | 0.2453 | 0.023 | 22110 | 0.1495084 | CS |
156 | -0.09591 | -40.8980427274 | 0.23451 | 0.34 | 0.0211 | 20651 | 0.19407589 | CS |
260 | -0.0413 | -22.9571984436 | 0.1799 | 0.34 | 0.0211 | 26289 | 0.19614261 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions