We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0345 | 36.1256544503 | 0.0955 | 0.13 | 0.085 | 16417 | 0.09765477 | CS |
| 4 | 0 | 0 | 0.13 | 0.14 | 0.085 | 15381 | 0.10475592 | CS |
| 12 | -0.05009 | -27.8138708424 | 0.18009 | 0.18009 | 0.085 | 14256 | 0.12375251 | CS |
| 26 | -0.245 | -65.3333333333 | 0.375 | 0.399 | 0.085 | 12773 | 0.19328751 | CS |
| 52 | -8.46 | -98.4866123399 | 8.59 | 8.59 | 0.085 | 7911 | 0.41860713 | CS |
| 156 | -3.47 | -96.3888888889 | 3.6 | 9 | 0.085 | 5630 | 0.51411526 | CS |
| 260 | 0.1299 | 129900 | 0.0001 | 9 | 0.0001 | 5501 | 0.51411526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 0.13 | 0.0026 | 2.04 | 0.1275 | 0.13 | 0.1275 | 20000 |
| 1781731740 | 0.1274 | 0.0424 | 49.88 | 0.085 | 0.1274 | 0.085 | 20630 |
| 1781645340 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 16491 |
| 1781558940 | 0.0859999 | -0.007294 | -7.82 | 0.0859999 | 0.0859999 | 0.08527 | 31571 |
| 1781299740 | 0.093294 | -0.002206 | -2.31 | 0.092738 | 0.095 | 0.0859999 | 3692 |
| 1781213220 | 0.0955 | -0.0095 | -9.05 | 0.0955 | 0.0955 | 0.0955 | 9700 |
| 1781126940 | 0.105 | 0.005 | 5.00 | 0.106 | 0.106 | 0.105 | 7995 |
| 1781040540 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 22231 |
| 1780954140 | 0.11 | 0 | 0.00 | 0.107 | 0.11 | 0.1 | 15010 |
| 1780694940 | 0.11 | 0.00297 | 2.77 | 0.1 | 0.11 | 0.1 | 25300 |
| 1780608540 | 0.10703 | 0 | 0.00 | 0.10703 | 0.10703 | 0.10703 | 0 |
| 1780522140 | 0.10703 | -0.00297 | -2.70 | 0.10703 | 0.10703 | 0.10703 | 1000 |
| 1780435740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1780349340 | 0.11 | -0.01 | -8.33 | 0.1001 | 0.11 | 0.1001 | 24339 |
| 1780090140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1780003740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779917340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1779830940 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 21000 |
| 1779485280 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1779398880 | 0.13 | -0.019 | -12.75 | 0.13 | 0.13 | 0.13 | 1000 |
| 1779312540 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1779226140 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1779139740 | 0.149 | -0.021 | -12.35 | 0.149 | 0.149 | 0.149 | 2550 |
| 1778880540 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1778794140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1778707740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1778621340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1778534940 | 0.17 | 0.0054 | 3.28 | 0.17 | 0.17 | 0.17 | 3000 |
| 1778275200 | 0.1646 | 0.0035 | 2.17 | 0.1646 | 0.1646 | 0.1646 | 1000 |
| 1778188800 | 0.1611 | 0.0511 | 46.45 | 0.1611 | 0.1611 | 0.1611 | 2000 |
| 1778102520 | 0.11 | 0.0194 | 21.41 | 0.17 | 0.17 | 0.11 | 30320 |
| 1778016600 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777930200 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777671000 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777584600 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777498200 | 0.0906 | 0 | 0.00 | 0.0906 | 0.0906 | 0.0906 | 0 |
| 1777411800 | 0.0906 | -0.0794 | -46.71 | 0.15 | 0.15 | 0.0906 | 37363 |
| 1777325400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1 |
| 1777065780 | 0.17 | 0.02 | 13.33 | 0.14 | 0.17 | 0.14 | 37363 |
| 1776979740 | 0.15 | 0.01755 | 13.25 | 0.15 | 0.15 | 0.15 | 1000 |
| 1776893280 | 0.13245 | -0.02405 | -15.37 | 0.15 | 0.15 | 0.13245 | 6042 |
| 1776806940 | 0.1565 | -0.0035 | -2.19 | 0.15 | 0.1565 | 0.15 | 9999 |
| 1776720360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776461160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776374760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1776288360 | 0.16 | -0.01 | -5.88 | 0.1739999 | 0.1739999 | 0.16 | 17141 |
| 1776201600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1776115200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1775856000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1775769600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1775683200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1775596800 | 0.17 | -0.01009 | -5.60 | 0.17 | 0.17 | 0.17 | 51279 |
| 1775510940 | 0.18009 | 0 | 0.00 | 0.18009 | 0.18009 | 0.18009 | 0 |
| 1775165340 | 0.18009 | 0 | 0.00 | 0.18009 | 0.18009 | 0.18009 | 0 |
| 1775078940 | 0.18009 | 0 | 0.00 | 0.18009 | 0.18009 | 0.18009 | 0 |
| 1774992540 | 0.18009 | 0.01004 | 5.90 | 0.18009 | 0.18009 | 0.18009 | 150 |
| 1774857600 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
| 1774598400 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
| 1774512000 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
| 1774425600 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
| 1774339200 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
| 1774252800 | 0.17005 | 0 | 0.00 | 0.17005 | 0.17005 | 0.17005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
