Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autoscope Technologies Corporation (QX) | AATC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.62 | 6.62 | 6.74 | 6.70 | 6.65 |
AATC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.59 | 6.74 | 6.54 | 6.59 | 2,559 | 0.11 | 1.67% |
1 Month | 6.40 | 7.18 | 6.03 | 6.43 | 4,858 | 0.30 | 4.69% |
3 Months | 7.10 | 8.25 | 5.75 | 6.92 | 10,043 | -0.40 | -5.63% |
6 Months | 6.00 | 9.34 | 5.75 | 7.33 | 15,053 | 0.70 | 11.67% |
1 Year | 4.00 | 9.34 | 3.79 | 6.47 | 12,159 | 2.70 | 67.50% |
3 Years | 3.62 | 9.34 | 3.38 | 5.56 | 13,668 | 3.08 | 85.08% |
5 Years | 3.62 | 9.34 | 3.38 | 5.56 | 13,668 | 3.08 | 85.08% |
AATC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 6.70 | 0.05 | 0.75% | 6.62 | 6.74 | 6.62 | 19,910 |
May 09 2024 | 6.65 | 0.01 | 0.15% | 6.63 | 6.65 | 6.61 | 1,731 |
May 08 2024 | 6.64 | 0.06 | 0.91% | 6.65 | 6.65 | 6.64 | 824 |
May 07 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.663 | 6.58 | 5,927 |
May 06 2024 | 6.57 | 0.02 | 0.23% | 6.60 | 6.60 | 6.55 | 2,120 |
May 03 2024 | 6.555 | -0.02 | -0.23% | 6.59 | 6.64 | 6.54 | 2,194 |
May 02 2024 | 6.57 | -0.08 | -1.20% | 6.54 | 6.73 | 6.54 | 4,211 |
May 01 2024 | 6.65 | -0.07 | -1.04% | 6.83 | 6.90 | 6.50 | 4,266 |
Apr 30 2024 | 6.72 | -0.01 | -0.15% | 6.93 | 6.95 | 6.72 | 2,886 |
Apr 29 2024 | 6.73 | 0.38 | 5.98% | 6.35 | 7.18 | 6.35 | 4,423 |
Apr 26 2024 | 6.35 | 0.03 | 0.47% | 6.33 | 6.68 | 6.33 | 7,252 |
Apr 25 2024 | 6.32 | -0.10 | -1.56% | 6.39 | 6.39 | 6.03 | 15,747 |
Apr 24 2024 | 6.42 | -0.05 | -0.77% | 6.444 | 6.45 | 6.37 | 1,526 |
Apr 23 2024 | 6.47 | 0.13 | 2.05% | 6.39 | 6.47 | 6.36 | 1,703 |
Apr 22 2024 | 6.34 | 0.12 | 1.85% | 6.33 | 6.35 | 6.18 | 6,321 |
Apr 19 2024 | 6.225 | -0.15 | -2.28% | 6.35 | 6.35 | 6.20 | 6,352 |
Apr 18 2024 | 6.37 | 0.02 | 0.31% | 6.35 | 6.46 | 6.30 | 2,482 |
Apr 17 2024 | 6.35 | -0.04 | -0.59% | 6.50 | 6.50 | 6.35 | 1,233 |
Apr 16 2024 | 6.3875 | -0.03 | -0.51% | 6.38 | 6.42 | 6.37 | 1,073 |
Apr 15 2024 | 6.42 | 0.12 | 1.90% | 6.45 | 6.49 | 6.26 | 17,665 |
Apr 12 2024 | 6.30 | -0.10 | -1.56% | 6.40 | 6.427 | 6.30 | 7,223 |
Apr 11 2024 | 6.40 | 0.09 | 1.43% | 6.31 | 6.40 | 6.31 | 1,889 |