ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.57%
Bitcoin
66,651.34
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aero Energy Ltd (PK) (AAUGF)

  7. Aero Energy Ltd (PK) (AAUGF) Historical

AAUGF Aero Energy Ltd (PK)

0.101
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

AAUGF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0
May 16 2024 0.101 -0.009 -8.18% 0.2145 0.2145 0.0871 57,230
May 15 2024 0.11 0.00845 8.32% 0.11 0.11 0.11 15,730
May 14 2024 0.101555 0.00 0.00% 0.101555 0.101555 0.101555 0
May 13 2024 0.101555 0.00 0.00% 0.101555 0.101555 0.101555 0
May 10 2024 0.101555 0.00 0.00% 0.101555 0.101555 0.101555 0
May 09 2024 0.101555 -0.00845 -7.68% 0.11 0.1102 0.101555 94,568
May 08 2024 0.11 -0.002 -1.79% 0.11 0.11 0.11 28,006
May 07 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
May 06 2024 0.112 0.00 0.00% 0.112 0.112 0.112 0
May 03 2024 0.112 0.002 1.82% 0.11 0.112 0.11 8,214
May 02 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
May 01 2024 0.11 0.00455 4.31% 0.11 0.11 0.11 21,200
Apr 30 2024 0.105455 0.00 0.00% 0.105455 0.105455 0.105455 0
Apr 29 2024 0.105455 0.00426 4.20% 0.105455 0.105455 0.105455 22,508
Apr 26 2024 0.1012 -0.0002 -0.20% 0.1012 0.1012 0.1012 1,073
Apr 25 2024 0.1014 -0.0106 -9.46% 0.1014 0.1014 0.1014 9,003
Apr 24 2024 0.112 -0.00299 -2.60% 0.111247 0.1154 0.108692 15,485
Apr 23 2024 0.114989 0.00429 3.87% 0.114989 0.114989 0.114989 1,500
Apr 22 2024 0.1107 0.00 0.00% 0.1107 0.1107 0.1107 0
Apr 19 2024 0.1107 0.00 0.00% 0.1107 0.1107 0.1107 0
Apr 18 2024 0.1107 0.00 0.00% 0.1107 0.1107 0.1107 0
Apr 17 2024 0.1107 0.00 0.00% 0.1107 0.1107 0.1107 0
Apr 16 2024 0.1107 -0.0108 -8.89% 0.1215 0.215 0.1107 39,250
Apr 15 2024 0.1215 -0.0025 -2.02% 0.1245 0.1245 0.1215 46,700
Apr 12 2024 0.124 0.00 0.00% 0.124 0.125 0.124 62,737
Apr 11 2024 0.124 0.00 0.00% 0.11 0.2096 0.11 46,082
Apr 10 2024 0.124 -0.006 -4.62% 0.13 0.13 0.124 27,000
Apr 09 2024 0.13 -0.005 -3.70% 0.1488 0.1488 0.13 99,334
Apr 08 2024 0.135 -0.005 -3.57% 0.1394 0.14 0.135 13,100
Apr 05 2024 0.14 0.02619 23.01% 0.14 0.14 0.14 120,500
Apr 04 2024 0.113814 0.00 0.00% 0.113814 0.113814 0.113814 0
Apr 03 2024 0.113814 -0.03619 -24.12% 0.1234 0.125 0.1104 111,606
Apr 02 2024 0.15 -0.0284 -15.92% 0.12 0.15 0.11 57,309
Apr 01 2024 0.1784 0.00 0.00% 0.1784 0.1784 0.1784 0
Mar 28 2024 0.1784 0.0519 41.03% 0.1538 0.1784 0.116 24,556
Mar 27 2024 0.1265 -0.0036 -2.77% 0.127 0.152 0.116 86,822
Mar 26 2024 0.1301 0.0156 13.62% 0.1155 0.145 0.1147 174,952
Mar 25 2024 0.1145 -0.0005 -0.43% 0.1145 0.1145 0.111219 2,200
Mar 22 2024 0.115 -0.0009 -0.78% 0.115 0.115 0.1149 5,362
Mar 21 2024 0.1159 0.00 0.00% 0.14 0.14 0.105308 10,410
Mar 20 2024 0.1159 0.00 0.00% 0.1159 0.1159 0.1159 0
Mar 19 2024 0.1159 0.00 0.00% 0.1159 0.1159 0.1159 0
Mar 18 2024 0.1159 -0.0331 -22.21% 0.12 0.14 0.1158 10,210
Mar 15 2024 0.149 -0.0009 -0.60% 0.149 0.149 0.149 100
Mar 14 2024 0.1499 0.00 0.00% 0.1499 0.1499 0.1499 0
Mar 13 2024 0.1499 -0.0032 -2.09% 0.1533 0.1535 0.1462 96,562
Mar 12 2024 0.1531 -0.0069 -4.31% 0.16 0.195 0.153 30,664
Mar 11 2024 0.16 0.0112 7.53% 0.15 0.16 0.15 52,748
Mar 08 2024 0.1488 -0.0112 -7.00% 0.2207 0.2207 0.1481 90,380
Mar 07 2024 0.16 -0.035 -17.95% 0.1682 0.1682 0.16 31,123
Mar 06 2024 0.195 0.0327 20.15% 0.1838 0.195 0.17 106,900
Mar 05 2024 0.1623 0.0173 11.93% 0.145 0.1779 0.145 8,151
Mar 04 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 01 2024 0.145 0.0147 11.28% 0.145 0.145 0.145 10,000
Feb 29 2024 0.1303 -0.0097 -6.93% 0.14 0.14 0.1303 44,500
Feb 28 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0
Feb 27 2024 0.14 -0.01 -6.67% 0.14 0.14 0.14 25,800
Feb 26 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 23 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 22 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 21 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Feb 20 2024 0.15 0.01 7.14% 0.15 0.15 0.15 6,000

Your Recent History

USOTC
AAUGF
Aero Energy (PK)
BIT
UB5167
Unicredit Bank
EU
0175T
0175T
COIN
RBLUSD
LSE
94CT
Arkle 60 (regs)
HITB
TELETH
Telcoin
NASDAQI
CLESGBRT
CRSP ISS US Large Cap ES...
BIT
UR9ZND
UniCredit Bank
USOTC
TRCY
Tri City Bankshares (PK)
BITMOT
915684
World Bank Green Bond Tf...
EU
GHE24
Ghelamco Invest 4.8% 20n...
BOV
DMFN3
Dm Financeira S.A. - Cre... ON
COIN
EWCUST
EU
MLONL
Onlineformapro
AMEX
HAIL
SPDR S&P Kensho Smart Mo...
EU
0008D
0008D
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved