Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -1.21% | 7.78 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.82 | 7.78 | 7.82 | 7.78 | 7.875 |
AAVVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.13 | 7.7066 | 7.84 | 38,870 | -0.22 | -2.75% |
| 1 Month | 7.2975 | 8.13 | 7.12 | 7.62 | 38,570 | 0.4825 | 6.61% |
| 3 Months | 6.7629 | 8.13 | 6.6612 | 7.38 | 41,106 | 1.02 | 15.04% |
| 6 Months | 7.75 | 8.13 | 5.902 | 7.02 | 36,640 | 0.03 | 0.39% |
| 1 Year | 5.135 | 8.13 | 4.91 | 6.92 | 26,844 | 2.65 | 51.51% |
| 3 Years | 2.63 | 9.55 | 2.62 | 6.71 | 34,659 | 5.15 | 195.82% |
| 5 Years | 1.57 | 9.55 | 0.614 | 4.73 | 33,845 | 6.21 | 395.54% |
AAVVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.78 | -0.10 | -1.21% | 7.82 | 7.82 | 7.78 | 20,038 |
| May 02 2024 | 7.875 | 0.09 | 1.20% | 7.75 | 7.875 | 7.75 | 59,118 |
| May 01 2024 | 7.782 | -0.02 | -0.23% | 7.7315 | 7.782 | 7.7066 | 64,482 |
| Apr 30 2024 | 7.80 | -0.06 | -0.76% | 7.81 | 7.828 | 7.80 | 34,669 |
| Apr 29 2024 | 7.86 | -0.11 | -1.38% | 7.89 | 7.96 | 7.86 | 11,242 |
| Apr 26 2024 | 7.97 | 0.25 | 3.24% | 8.00 | 8.13 | 7.87 | 24,841 |
| Apr 25 2024 | 7.72 | 0.09 | 1.14% | 7.55 | 7.72 | 7.55 | 42,991 |
| Apr 24 2024 | 7.6331 | -0.09 | -1.13% | 7.6185 | 7.6331 | 7.6112 | 20,230 |
| Apr 23 2024 | 7.72 | 0.04 | 0.54% | 7.7128 | 7.80 | 7.7128 | 25,687 |
| Apr 22 2024 | 7.6786 | -0.03 | -0.41% | 7.68 | 7.687 | 7.57 | 14,889 |
| Apr 19 2024 | 7.71 | 0.09 | 1.18% | 7.64 | 7.71 | 7.64 | 26,246 |
| Apr 18 2024 | 7.62 | 0.12 | 1.60% | 7.5715 | 7.62 | 7.5715 | 19,671 |
| Apr 17 2024 | 7.50 | 0.08 | 1.04% | 7.39 | 7.505 | 7.39 | 31,323 |
| Apr 16 2024 | 7.4225 | -0.23 | -2.97% | 7.233 | 7.44 | 7.233 | 28,981 |
| Apr 15 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| Apr 12 2024 | 7.65 | -0.03 | -0.35% | 7.75 | 7.8085 | 7.6074 | 21,067 |
| Apr 11 2024 | 7.677 | -0.01 | -0.17% | 7.75 | 7.75 | 7.563 | 26,159 |
| Apr 10 2024 | 7.69 | 0.14 | 1.85% | 7.68 | 7.79 | 7.68 | 27,197 |
| Apr 09 2024 | 7.55 | 0.11 | 1.45% | 7.50 | 7.615 | 7.50 | 54,473 |
| Apr 08 2024 | 7.442 | 0.14 | 1.98% | 7.12 | 7.442 | 7.12 | 152,147 |
| Apr 05 2024 | 7.2975 | -0.03 | -0.44% | 7.2975 | 7.2975 | 7.2975 | 47,422 |
| Apr 04 2024 | 7.33 | 0.03 | 0.41% | 7.31 | 7.35 | 7.31 | 47,828 |
