Volume | 1,800 |
|
|||||
News | - | ||||||
Day High | 7.56 | Low High |
|||||
Day Low | 7.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advantage Energy Ltd (PK) | AAVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.55 | 7.55 | 7.56 | 7.6331 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,800 | US$ 7.555 | US$ 13,599 | - | 4.91 - 8.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:35:09 | 100 | US$ 7.56 | USD |
Advantage Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.5715 | 7.80 | 7.55 | 7.68 | 21,345 | -0.0115 | -0.15% |
1 Month | 7.16 | 7.8085 | 7.12 | 7.44 | 47,015 | 0.40 | 5.59% |
3 Months | 6.643 | 8.11 | 6.26 | 7.30 | 38,337 | 0.917 | 13.80% |
6 Months | 6.84 | 8.11 | 5.902 | 6.99 | 36,350 | 0.72 | 10.53% |
1 Year | 5.59 | 8.11 | 4.91 | 6.85 | 26,517 | 1.97 | 35.24% |
3 Years | 2.5494 | 9.55 | 2.47 | 6.67 | 34,594 | 5.01 | 196.54% |
5 Years | 1.711 | 9.55 | 0.614 | 4.71 | 33,741 | 5.85 | 341.85% |